Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 207 +2.00 (+0.98%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fidelity Japan Trust Stock Price Performance The Fidelity Japan Trust (FJV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.05%, with a year-to-date return of 18.29%. In the past month, the stock has increased 2.99%, reflecting recent market activity. As of the latest close, Fidelity Japan Trust traded at GBX 205 with a market cap of £233.04 million and volume of 31,039 shares. Five years ago, the stock traded at GBX 183, representing a 13.11% increase over that period. At the time, it had a market cap of £239.66 million and a volume of 43,926 shares. Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.82%1 Month Performance+2.99%3 Month Performance+12.20%Year-To-Date Performance+18.29%1 Year Performance+21.05%5 Year Performance+13.11% FJV Stock Chart for Wednesday, September, 3, 2025 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025GBX 207GBX 205-0.97%GBX 211GBX 20531,039 shs£233.04 million09/01/2025GBX 213GBX 207-2.82%GBX 213GBX 206120,625 shs£235.31 million08/29/2025GBX 210GBX 213+1.43%GBX 213GBX 20798,953 shs£241.99 million08/28/2025GBX 208GBX 210+0.96%GBX 210GBX 20879,840 shs£238.58 million08/27/2025GBX 209.98GBX 208-0.94%GBX 210GBX 207183,493 shs£236.31 million08/26/2025GBX 212GBX 209.98-0.95%GBX 209.98GBX 20686,543 shs£238.56 million08/25/2025GBX 212GBX 212GBX 212GBX 209194,404 shs£240.85 million08/22/2025GBX 210GBX 212+0.95%GBX 212GBX 209194,404 shs£240.85 million08/21/2025GBX 212GBX 210-0.94%GBX 214GBX 207192,547 shs£238.58 million08/20/2025GBX 212GBX 212GBX 212GBX 209208,244 shs£240.85 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 211.32GBX 212+0.32%GBX 214GBX 210111,978 shs£240.85 million08/18/2025GBX 211GBX 211.32+0.15%GBX 214GBX 209.10218,384 shs£240.08 million08/15/2025GBX 209GBX 211+0.96%GBX 215GBX 208.98204,727 shs£239.71 million08/14/2025GBX 211GBX 209-0.95%GBX 212GBX 209836,971 shs£237.44 million08/13/2025GBX 209GBX 211+0.96%GBX 213.50GBX 209.52320,890 shs£239.71 million08/12/2025GBX 203GBX 209+2.96%GBX 210GBX 206398,813 shs£237.44 million08/11/2025GBX 203GBX 203GBX 203.69GBX 20272,085 shs£230.63 million08/08/2025GBX 202GBX 203+0.50%GBX 204GBX 201109,611 shs£230.63 million08/07/2025GBX 204GBX 202-0.98%GBX 204GBX 20112,350 shs£229.49 million08/06/2025GBX 202GBX 204+0.99%GBX 205GBX 20167,841 shs£231.76 million08/05/2025GBX 202GBX 202GBX 205GBX 200.6638,326 shs£229.49 million08/04/2025GBX 201GBX 202+0.50%GBX 203GBX 20079,565 shs£229.49 million Related Companies ICG Enterprise Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Murray Income Trust Stock Price Chart Scottish American Investment Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The European Smaller Companies Trust Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
