Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 190 -1.50 (-0.78%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fidelity Japan Trust Stock Price Performance The Fidelity Japan Trust (FJV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of 8.57%. In the past month, the stock has increased 2.43%, reflecting recent market activity. As of the latest close, Fidelity Japan Trust traded at GBX 191.50 with a market cap of £217.56 million and volume of 14,596 shares. Five years ago, the stock traded at GBX 179.25, representing a 6.00% increase over that period. At the time, it had a market cap of £221.65 million and a volume of 68,709 shares. Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+2.43%3 Month Performance+14.80%Year-To-Date Performance+8.57%1 Year Performance+5.56%5 Year Performance+6.00% FJV Stock Chart for Tuesday, July, 15, 2025 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 191.50GBX 190-0.78%GBX 190.65GBX 189.5048,013 shs£215.86 million07/14/2025GBX 189GBX 191.50+1.32%GBX 191.50GBX 188.9114,596 shs£217.56 million07/11/2025GBX 189GBX 189GBX 189GBX 18892,995 shs£214.72 million07/10/2025GBX 188.75GBX 189+0.13%GBX 191GBX 188.507,291 shs£214.72 million07/09/2025GBX 188GBX 188.75+0.40%GBX 189.10GBX 18885,499 shs£214.44 million07/08/2025GBX 187GBX 188+0.53%GBX 188.56GBX 187.5010,926 shs£213.58 million07/07/2025GBX 189GBX 187-1.06%GBX 189GBX 18732,243 shs£212.45 million07/04/2025GBX 190GBX 190GBX 194.50GBX 19011,144 shs£215.86 million07/03/2025GBX 192GBX 190-1.04%GBX 194.50GBX 19011,144 shs£215.86 million07/02/2025GBX 192GBX 192GBX 192GBX 18927,717 shs£218.13 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 193GBX 192-0.52%GBX 194.50GBX 191.5546,640 shs£218.13 million06/30/2025GBX 192GBX 193+0.52%GBX 194.50GBX 19158,656 shs£219.26 million06/27/2025GBX 190GBX 192+1.05%GBX 192.88GBX 19035,221 shs£218.13 million06/26/2025GBX 189GBX 190+0.53%GBX 191GBX 189208,992 shs£215.86 million06/25/2025GBX 188.50GBX 189+0.27%GBX 190GBX 188.5013,111 shs£214.72 million06/24/2025GBX 189GBX 188.50-0.26%GBX 191GBX 188.5058,728 shs£214.15 million06/23/2025GBX 189GBX 189GBX 189.50GBX 187.50252,358 shs£214.72 million06/20/2025GBX 189GBX 189GBX 190GBX 189116,862 shs£214.72 million06/19/2025GBX 189GBX 189GBX 189.89GBX 18741,525 shs£214.72 million06/18/2025GBX 188GBX 189+0.53%GBX 189.50GBX 187.50123,510 shs£214.72 million06/17/2025GBX 189GBX 188-0.53%GBX 188.15GBX 185142,698 shs£213.58 million06/16/2025GBX 185.50GBX 189+1.89%GBX 189.84GBX 185.50110,931 shs£214.72 million Related Companies TwentyFour Income Stock Price Chart Standard Life Private Equity Trust Stock Price Chart The Merchants Trust Stock Price Chart NB Private Equity Partners Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Canadian General Investments Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Apax Global Alpha Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
