Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 176.50 -0.50 (-0.28%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fidelity Japan Trust Stock Price Performance 5 Day Performance+2.62%1 Month Performance+5.69%3 Month Performance+0.86%6 Month Performance+14.98%Year-To-Date Performance+0.86%1 Year Performance-0.56% Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FJV Stock Chart for Saturday, May, 3, 2025 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 177GBX 176.50-0.28%GBX 177.50GBX 176.5065,664 shs£200.52 million05/01/2025GBX 174GBX 177+1.72%GBX 177GBX 174.63123,476 shs£201.09 million04/30/2025GBX 174.50GBX 174-0.29%GBX 175GBX 173123,609 shs£197.68 million04/29/2025GBX 172GBX 174.50+1.45%GBX 174.50GBX 170.41114,682 shs£198.25 million04/28/2025GBX 172.50GBX 172-0.29%GBX 173.50GBX 17239,951 shs£195.41 million04/25/2025GBX 173GBX 172.50-0.29%GBX 181GBX 172.5075,568 shs£195.97 million04/24/2025GBX 176.04GBX 173-1.73%GBX 176.50GBX 172.90108,338 shs£196.54 million04/23/2025GBX 170GBX 176.04+3.55%GBX 177.50GBX 174232,596 shs£200.00 million04/22/2025GBX 168GBX 170+1.19%GBX 172GBX 163.9435,056 shs£193.13 million04/21/2025GBX 168GBX 168GBX 168GBX 164146,538 shs£190.86 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 168GBX 168GBX 168GBX 164146,538 shs£190.86 million04/17/2025GBX 164.50GBX 168+2.13%GBX 168GBX 164146,538 shs£190.86 million04/16/2025GBX 165.50GBX 164.50-0.60%GBX 167.58GBX 163.4574,154 shs£186.89 million04/15/2025GBX 165GBX 165.50+0.30%GBX 166.11GBX 1641,212 shs£188.02 million04/14/2025GBX 158GBX 165+4.43%GBX 165GBX 159.0234,441 shs£187.45 million04/11/2025GBX 160GBX 158-1.25%GBX 162.50GBX 15839,727 shs£179.50 million04/10/2025GBX 151GBX 160+5.96%GBX 164.10GBX 158.33804,724 shs£181.77 million04/09/2025GBX 160GBX 151-5.63%GBX 160GBX 14996,153 shs£171.55 million04/09/2025GBX 160GBX 151-5.63%GBX 160GBX 14996,153 shs£171.55 million04/08/2025GBX 151GBX 160+5.96%GBX 162GBX 154163,484 shs£181.77 million04/08/2025GBX 151GBX 160+5.96%GBX 162GBX 154163,484 shs£181.77 million04/07/2025GBX 159GBX 151-5.03%GBX 156.48GBX 140.03379,918 shs£171.55 million04/04/2025GBX 167GBX 159-4.79%GBX 168.50GBX 159192,004 shs£180.64 million04/03/2025GBX 168.50GBX 167-0.89%GBX 169.50GBX 163.2953,093 shs£189.73 million04/02/2025GBX 166GBX 168.50+1.51%GBX 168.50GBX 166135,669 shs£191.43 million Related Companies ICG Enterprise Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Apax Global Alpha Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Canadian General Investments Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart JPMorgan Indian Stock Price Chart Princess Private Equity Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
