Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 204 +2.00 (+0.99%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fidelity Japan Trust Stock Price Performance The Fidelity Japan Trust (FJV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.19%, with a year-to-date return of 16.57%. In the past month, the stock has increased 7.37%, reflecting recent market activity. As of the latest close, Fidelity Japan Trust traded at GBX 202 with a market cap of £229.49 million and volume of 38,326 shares. Five years ago, the stock traded at GBX 175.50, representing a 16.24% increase over that period. At the time, it had a market cap of £230.57 million and a volume of 56,810 shares. Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance+7.37%3 Month Performance+13.33%Year-To-Date Performance+16.57%1 Year Performance+31.19%5 Year Performance+16.24% FJV Stock Chart for Wednesday, August, 6, 2025 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 202GBX 204+0.99%GBX 205GBX 20167,841 shs£231.76 million08/05/2025GBX 202GBX 202GBX 205GBX 200.6638,326 shs£229.49 million08/04/2025GBX 201GBX 202+0.50%GBX 203GBX 20079,565 shs£229.49 million08/01/2025GBX 202GBX 201-0.50%GBX 203.46GBX 199.7865,379 shs£228.35 million07/31/2025GBX 201GBX 202+0.50%GBX 205GBX 200.3014,727 shs£229.49 million07/30/2025GBX 199.50GBX 201+0.75%GBX 201GBX 198.9258,735 shs£228.35 million07/29/2025GBX 197.50GBX 199.50+1.01%GBX 206GBX 197.50883,724 shs£226.65 million07/28/2025GBX 200GBX 197.50-1.25%GBX 208GBX 197.27105,404 shs£224.38 million07/25/2025GBX 200.62GBX 200-0.31%GBX 203GBX 19984,330 shs£227.22 million07/24/2025GBX 202GBX 200.62-0.68%GBX 200.62GBX 200620,097 shs£227.92 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 191.65GBX 202+5.40%GBX 203.40GBX 192549,879 shs£229.49 million07/22/2025GBX 191GBX 191.65+0.34%GBX 193.13GBX 190.65298,389 shs£217.73 million07/21/2025GBX 191.38GBX 191-0.20%GBX 191GBX 189.20210,820 shs£216.99 million07/18/2025GBX 191GBX 191.38+0.20%GBX 191.38GBX 190120,461 shs£217.42 million07/17/2025GBX 189.50GBX 191+0.79%GBX 194.50GBX 19060,663 shs£216.99 million07/16/2025GBX 190GBX 189.50-0.26%GBX 191GBX 189.21311,367 shs£215.29 million07/15/2025GBX 191.50GBX 190-0.78%GBX 190.65GBX 189.5048,013 shs£215.86 million07/14/2025GBX 189GBX 191.50+1.32%GBX 191.50GBX 188.9114,596 shs£217.56 million07/11/2025GBX 189GBX 189GBX 189GBX 18892,995 shs£214.72 million07/10/2025GBX 188.75GBX 189+0.13%GBX 191GBX 188.507,291 shs£214.72 million07/09/2025GBX 188GBX 188.75+0.40%GBX 189.10GBX 18885,499 shs£214.44 million07/08/2025GBX 187GBX 188+0.53%GBX 188.56GBX 187.5010,926 shs£213.58 million07/07/2025GBX 189GBX 187-1.06%GBX 189GBX 18732,243 shs£212.45 million Related Companies Impax Environmental Markets Stock Price Chart Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart Capital Gearing Stock Price Chart NB Private Equity Partners Stock Price Chart The European Smaller Companies Trust Stock Price Chart Blue Star Capital Stock Price Chart TwentyFour Income Stock Price Chart The Merchants Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FJV Stock Alerts