Free Trial

Fidelity Japan Trust (FJV) Stock Chart & Stock Price History

Fidelity Japan Trust logo
GBX 178 -2.50 (-1.39%)
As of 11:49 AM Eastern

Fidelity Japan Trust Stock Price Performance

The Fidelity Japan Trust (FJV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.79%, with a year-to-date return of 1.71%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Fidelity Japan Trust traded at GBX 190 with a market cap of £215.86 million and volume of 61,147 shares. Five years ago, the stock traded at GBX 164, representing a 8.54% increase over that period. At the time, it had a market cap of £215.05 million and a volume of 82,635 shares.

Receive FJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+1.11%
3 Month
Performance
-2.73%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+3.79%
5 Year
Performance
+8.54%

FJV Stock Chart for Friday, May, 23, 2025

Fidelity Japan Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 178GBX 190
+6.74%
GBX 190GBX 17861,147 shs£215.86 million
05/21/2025GBX 182GBX 178
-2.20%
GBX 184GBX 17863,999 shs£202.22 million
05/20/2025GBX 183GBX 182
-0.55%
GBX 185.50GBX 178.9362,629 shs£206.77 million
05/19/2025GBX 182.50GBX 183
+0.27%
GBX 185.13GBX 17910,172 shs£207.90 million
05/16/2025GBX 183.50GBX 182.50
-0.54%
GBX 183.50GBX 18033,600 shs£207.34 million
05/15/2025GBX 182.50GBX 183.50
+0.55%
GBX 186.50GBX 182.6062,907 shs£208.47 million
05/14/2025GBX 182.50GBX 182.50GBX 184.61GBX 182.5086,626 shs£207.34 million
05/13/2025GBX 184GBX 182.50
-0.82%
GBX 185GBX 18145,245 shs£207.34 million
05/12/2025GBX 181.50GBX 184
+1.38%
GBX 186GBX 181.5083,139 shs£209.04 million
05/09/2025GBX 182.50GBX 181.50
-0.55%
GBX 182GBX 178.87188,525 shs£206.20 million
05/08/2025GBX 178GBX 182.50
+2.53%
GBX 182.50GBX 179229,651 shs£207.34 million
05/07/2025GBX 180GBX 178
-1.11%
GBX 179GBX 177162,457 shs£202.22 million
05/06/2025GBX 176.50GBX 180
+1.98%
GBX 180GBX 176.6061,043 shs£204.50 million
05/05/2025GBX 176.50GBX 176.50GBX 177.50GBX 176.5065,664 shs£200.52 million
05/02/2025GBX 177GBX 176.50
-0.28%
GBX 177.50GBX 176.5065,664 shs£200.52 million
05/01/2025GBX 174GBX 177
+1.72%
GBX 177GBX 174.63123,476 shs£201.09 million
04/30/2025GBX 174.50GBX 174
-0.29%
GBX 175GBX 173123,609 shs£197.68 million
04/29/2025GBX 172GBX 174.50
+1.45%
GBX 174.50GBX 170.41114,682 shs£198.25 million
04/28/2025GBX 172.50GBX 172
-0.29%
GBX 173.50GBX 17239,951 shs£195.41 million
04/25/2025GBX 173GBX 172.50
-0.29%
GBX 181GBX 172.5075,568 shs£195.97 million
04/24/2025GBX 176.04GBX 173
-1.73%
GBX 176.50GBX 172.90108,338 shs£196.54 million
04/23/2025GBX 170GBX 176.04
+3.55%
GBX 177.50GBX 174232,596 shs£200.00 million
04/22/2025GBX 168GBX 170
+1.19%
GBX 172GBX 163.9435,056 shs£193.13 million

This page (LON:FJV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners