Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 214.24 -1.76 (-0.81%) As of 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fidelity Japan Trust Stock Price Performance The Fidelity Japan Trust (FJV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.66%, with a year-to-date return of 22.42%. In the past month, the stock has increased 2.51%, reflecting recent market activity. As of the latest close, Fidelity Japan Trust traded at GBX 216 with a market cap of £245.54 million and volume of 49,339 shares. Five years ago, the stock traded at GBX 209.48, representing a 2.27% increase over that period. At the time, it had a market cap of £261.59 million and a volume of 63,159 shares. Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.92%1 Month Performance+2.51%3 Month Performance+13.06%Year-To-Date Performance+22.42%1 Year Performance+32.66%5 Year Performance+2.27% FJV Stock Chart for Thursday, October, 16, 2025 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 212GBX 216+1.89%GBX 218GBX 21249,339 shs£245.54 million10/14/2025GBX 214GBX 212-0.93%GBX 214GBX 209.25119,307 shs£241.00 million10/13/2025GBX 210.21GBX 214+1.81%GBX 218GBX 212.79148,725 shs£243.27 million10/10/2025GBX 222GBX 210.21-5.31%GBX 221GBX 210.21273,762 shs£238.96 million10/09/2025GBX 219GBX 222+1.37%GBX 225GBX 21877,212 shs£252.37 million10/08/2025GBX 222GBX 219-1.35%GBX 220GBX 217.7280,625 shs£248.96 million10/07/2025GBX 221GBX 222+0.45%GBX 223GBX 217.50138,421 shs£252.37 million10/06/2025GBX 215GBX 221+2.79%GBX 226GBX 21795,432 shs£251.23 million10/03/2025GBX 209.48GBX 215+2.63%GBX 215GBX 209183,464 shs£244.41 million10/02/2025GBX 210GBX 209.48-0.25%GBX 210.11GBX 208125,556 shs£238.14 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 209GBX 210+0.48%GBX 210.09GBX 209251,057 shs£238.72 million09/30/2025GBX 210GBX 209-0.48%GBX 213GBX 20933,234 shs£237.59 million09/29/2025GBX 212GBX 210-0.94%GBX 213.11GBX 210178,341 shs£238.72 million09/26/2025GBX 212GBX 212GBX 215GBX 211107,364 shs£241.00 million09/25/2025GBX 212GBX 212GBX 215GBX 21186,857 shs£241.00 million09/24/2025GBX 210GBX 212+0.95%GBX 214GBX 209149,927 shs£241.00 million09/23/2025GBX 210GBX 210GBX 216GBX 21015,486 shs£238.72 million09/22/2025GBX 209GBX 210+0.48%GBX 215GBX 209.25146,982 shs£238.72 million09/19/2025GBX 211GBX 209-0.95%GBX 211.02GBX 208.49122,278 shs£237.59 million09/18/2025GBX 210GBX 211+0.48%GBX 215GBX 20937,308 shs£239.86 million09/17/2025GBX 209GBX 210+0.48%GBX 211GBX 21048,901 shs£238.72 million09/16/2025GBX 209GBX 209GBX 209.05GBX 208.5016,155 shs£237.59 million09/15/2025GBX 209GBX 209GBX 210.95GBX 206.35195,718 shs£237.59 million Related Companies ICG Enterprise Trust Stock Price Chart Apax Global Alpha Stock Price Chart TwentyFour Income Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Murray Income Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart The Merchants Trust Stock Price Chart Capital Gearing Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
