Fidelity Japan Trust (FJV) Stock Chart & Stock Price History GBX 178 -2.50 (-1.39%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fidelity Japan Trust Stock Price Performance The Fidelity Japan Trust (FJV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.79%, with a year-to-date return of 1.71%. In the past month, the stock has increased 1.11%, reflecting recent market activity. As of the latest close, Fidelity Japan Trust traded at GBX 190 with a market cap of £215.86 million and volume of 61,147 shares. Five years ago, the stock traded at GBX 164, representing a 8.54% increase over that period. At the time, it had a market cap of £215.05 million and a volume of 82,635 shares. Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.47%1 Month Performance+1.11%3 Month Performance-2.73%Year-To-Date Performance+1.71%1 Year Performance+3.79%5 Year Performance+8.54% FJV Stock Chart for Friday, May, 23, 2025 FJV Chart by TradingView Fidelity Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 178GBX 190+6.74%GBX 190GBX 17861,147 shs£215.86 million05/21/2025GBX 182GBX 178-2.20%GBX 184GBX 17863,999 shs£202.22 million05/20/2025GBX 183GBX 182-0.55%GBX 185.50GBX 178.9362,629 shs£206.77 million05/19/2025GBX 182.50GBX 183+0.27%GBX 185.13GBX 17910,172 shs£207.90 million05/16/2025GBX 183.50GBX 182.50-0.54%GBX 183.50GBX 18033,600 shs£207.34 million05/15/2025GBX 182.50GBX 183.50+0.55%GBX 186.50GBX 182.6062,907 shs£208.47 million05/14/2025GBX 182.50GBX 182.50GBX 184.61GBX 182.5086,626 shs£207.34 million05/13/2025GBX 184GBX 182.50-0.82%GBX 185GBX 18145,245 shs£207.34 million05/12/2025GBX 181.50GBX 184+1.38%GBX 186GBX 181.5083,139 shs£209.04 million05/09/2025GBX 182.50GBX 181.50-0.55%GBX 182GBX 178.87188,525 shs£206.20 million Get the Latest News and Ratings for FJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 178GBX 182.50+2.53%GBX 182.50GBX 179229,651 shs£207.34 million05/07/2025GBX 180GBX 178-1.11%GBX 179GBX 177162,457 shs£202.22 million05/06/2025GBX 176.50GBX 180+1.98%GBX 180GBX 176.6061,043 shs£204.50 million05/05/2025GBX 176.50GBX 176.50GBX 177.50GBX 176.5065,664 shs£200.52 million05/02/2025GBX 177GBX 176.50-0.28%GBX 177.50GBX 176.5065,664 shs£200.52 million05/01/2025GBX 174GBX 177+1.72%GBX 177GBX 174.63123,476 shs£201.09 million04/30/2025GBX 174.50GBX 174-0.29%GBX 175GBX 173123,609 shs£197.68 million04/29/2025GBX 172GBX 174.50+1.45%GBX 174.50GBX 170.41114,682 shs£198.25 million04/28/2025GBX 172.50GBX 172-0.29%GBX 173.50GBX 17239,951 shs£195.41 million04/25/2025GBX 173GBX 172.50-0.29%GBX 181GBX 172.5075,568 shs£195.97 million04/24/2025GBX 176.04GBX 173-1.73%GBX 176.50GBX 172.90108,338 shs£196.54 million04/23/2025GBX 170GBX 176.04+3.55%GBX 177.50GBX 174232,596 shs£200.00 million04/22/2025GBX 168GBX 170+1.19%GBX 172GBX 163.9435,056 shs£193.13 million Related Companies TwentyFour Income Stock Price Chart ICG Enterprise Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The Global Smaller Companies Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Canadian General Investments Stock Price Chart Baillie Gifford US Growth Stock Price Chart Apax Global Alpha Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Receive FJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FJV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FJV Stock Free FJV Stock Alerts