Free Trial

Fidelity Japan Trust (FJV) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FJV Stock Alerts
GBX 174
+0.50 (+0.29%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Fidelity Japan Trust Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-5.95%
3 Month
Performance
-3.60%
6 Month
Performance
+13.36%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+2.65%
Receive FJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Japan Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FJV Stock Chart for Tuesday, April, 23, 2024

FJV Chart by TradingView

Fidelity Japan Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 173.50GBX 174
+0.29%		GBX 174.50GBX 172.5073,246 shs£216.70 million
04/22/2024GBX 171GBX 173.50
+1.46%		GBX 174GBX 171.5393,948 shs£216.08 million
04/19/2024GBX 175.50GBX 171
-2.56%		GBX 172.02GBX 168135,971 shs£212.96 million
04/18/2024GBX 173GBX 175.50
+1.45%		GBX 175.50GBX 171165,015 shs£218.57 million
04/17/2024GBX 176.50GBX 173
-1.98%		GBX 176GBX 171.50121,502 shs£215.45 million
04/16/2024GBX 178.50GBX 176.50
-1.12%		GBX 179.50GBX 176158,224 shs£219.81 million
04/15/2024GBX 178GBX 178.50
+0.28%		GBX 182GBX 17897,031 shs£222.30 million
04/12/2024GBX 178GBX 178GBX 180.13GBX 178107,257 shs£221.68 million
04/11/2024GBX 178GBX 178GBX 180.75GBX 178115,330 shs£221.68 million
04/10/2024GBX 179GBX 178
-0.56%		GBX 181GBX 177149,480 shs£221.68 million
04/09/2024GBX 178.50GBX 179
+0.28%		GBX 181.90GBX 178513,777 shs£222.93 million
04/08/2024GBX 177.50GBX 178.50
+0.56%		GBX 178.75GBX 177493,184 shs£222.30 million
04/05/2024GBX 177GBX 177.50
+0.28%		GBX 178.50GBX 176778,756 shs£221.06 million
04/04/2024GBX 178.50GBX 177
-0.84%		GBX 184GBX 177294,938 shs£220.44 million
04/03/2024GBX 177GBX 178.50
+0.85%		GBX 180.25GBX 176.59181,417 shs£222.30 million
04/02/2024GBX 180GBX 177
-1.67%		GBX 186.49GBX 176.50240,424 shs£220.44 million
04/01/2024GBX 180GBX 180GBX 182GBX 178.53216,611 shs£224.17 million
03/29/2024GBX 180GBX 180GBX 182GBX 178.53216,611 shs£224.17 million
03/28/2024GBX 184GBX 180
-2.17%		GBX 182GBX 178.53216,611 shs£224.17 million
03/27/2024GBX 182.50GBX 184
+0.82%		GBX 186GBX 17864,116 shs£229.15 million
03/26/2024GBX 182.50GBX 182.50GBX 186GBX 180.5263,434 shs£227.29 million
03/25/2024GBX 185GBX 182.50
-1.35%		GBX 185.29GBX 18264,728 shs£227.29 million
03/22/2024GBX 185GBX 185GBX 186GBX 183.51136,958 shs£230.40 million
03/21/2024GBX 181GBX 185
+2.21%		GBX 185.40GBX 182.02231,276 shs£230.40 million
03/20/2024GBX 182GBX 181
-0.55%		GBX 182.38GBX 18079,287 shs£225.42 million
03/19/2024GBX 180GBX 182
+1.11%		GBX 183GBX 180139,247 shs£226.66 million
03/18/2024GBX 179GBX 180
+0.56%		GBX 181GBX 177.72145,170 shs£224.17 million
03/15/2024GBX 179GBX 179GBX 179.67GBX 176.68268,673 shs£222.93 million
03/14/2024GBX 179GBX 179GBX 182.50GBX 179250,806 shs£222.93 million
03/13/2024GBX 184GBX 179
-2.72%		GBX 182GBX 179226,444 shs£222.93 million
03/12/2024GBX 181GBX 184
+1.66%		GBX 184GBX 181.22155,629 shs£229.15 million
03/11/2024GBX 184GBX 181
-1.63%		GBX 183.55GBX 179.82164,306 shs£225.42 million
03/08/2024GBX 184.50GBX 184
-0.27%		GBX 185.50GBX 183.50119,978 shs£229.15 million
03/07/2024GBX 184.75GBX 184.50
-0.14%		GBX 185GBX 183121,800 shs£229.78 million
03/06/2024GBX 181GBX 184.75
+2.07%		GBX 185GBX 181.62128,203 shs£230.09 million
03/05/2024GBX 180GBX 181
+0.56%		GBX 185.50GBX 180154,313 shs£225.42 million
03/04/2024GBX 183GBX 180
-1.64%		GBX 183.70GBX 180290,022 shs£224.17 million
03/01/2024GBX 180GBX 183
+1.67%		GBX 183GBX 181288,755 shs£227.91 million
02/29/2024GBX 178.50GBX 180
+0.84%		GBX 180.50GBX 179.02200,085 shs£224.17 million
02/28/2024GBX 178.25GBX 178.50
+0.14%		GBX 181GBX 178.50115,248 shs£222.30 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 178.50GBX 178.25
-0.14%		GBX 180.50GBX 177.50341,414 shs£221.99 million
02/26/2024GBX 179.50GBX 178.50
-0.56%		GBX 179.50GBX 177.50129,607 shs£222.30 million
02/23/2024GBX 179.50GBX 179.50GBX 182.02GBX 177184,875 shs£223.55 million
02/22/2024GBX 178GBX 179.50
+0.84%		GBX 179.63GBX 177.45218,673 shs£223.55 million
02/21/2024GBX 176GBX 178
+1.14%		GBX 179GBX 175.50136,041 shs£221.68 million
02/20/2024GBX 179GBX 176
-1.68%		GBX 181GBX 17695,324 shs£220.95 million
02/19/2024GBX 178GBX 179
+0.56%		GBX 180GBX 177.50123,619 shs£224.72 million
02/16/2024GBX 177.50GBX 178
+0.28%		GBX 186.50GBX 177.50209,097 shs£223.46 million
02/15/2024GBX 176.50GBX 177.50
+0.57%		GBX 178.22GBX 177404,638 shs£222.83 million
02/14/2024GBX 177GBX 176.50
-0.28%		GBX 179GBX 176172,186 shs£221.58 million
02/13/2024GBX 177.50GBX 177
-0.28%		GBX 181GBX 176325,034 shs£222.21 million
02/12/2024GBX 178.50GBX 177.50
-0.56%		GBX 186.50GBX 176310,970 shs£222.83 million
02/09/2024GBX 178GBX 178.50
+0.28%		GBX 178.70GBX 17888,653 shs£224.09 million
02/08/2024GBX 178GBX 178GBX 179.75GBX 177.50138,864 shs£223.46 million
02/07/2024GBX 178.50GBX 178
-0.28%		GBX 181.50GBX 177274,961 shs£223.46 million
02/06/2024GBX 181GBX 178.50
-1.38%		GBX 180.50GBX 177.53255,222 shs£224.09 million
02/05/2024GBX 179.50GBX 181
+0.84%		GBX 181GBX 180431,299 shs£227.23 million
02/02/2024GBX 181.50GBX 179.50
-1.10%		GBX 184.50GBX 179120,079 shs£225.34 million
02/01/2024GBX 180GBX 181.50
+0.83%		GBX 181.50GBX 180108,189 shs£227.86 million
01/31/2024GBX 180GBX 180GBX 181.50GBX 179.50186,553 shs£225.97 million
01/30/2024GBX 182.50GBX 180
-1.37%		GBX 180.95GBX 179.56266,166 shs£231.25 million
01/29/2024GBX 180GBX 182.50
+1.39%		GBX 185GBX 180266,974 shs£234.46 million
01/26/2024GBX 182GBX 180
-1.10%		GBX 184.20GBX 179.50241,599 shs£231.25 million
01/25/2024GBX 181GBX 182
+0.55%		GBX 182.25GBX 18133,174 shs£233.82 million
01/24/2024GBX 180.50GBX 181
+0.28%		GBX 183.14GBX 180.50123,908 shs£232.53 million
01/23/2024GBX 181GBX 180.50
-0.28%		GBX 181.50GBX 180.50284,084 shs£231.89 million
01/22/2024GBX 177.50GBX 181
+1.97%		GBX 183.50GBX 180964,338 shs£232.53 million

Related Companies:
This page (LON:FJV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings