Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 54.18 -0.82 (-1.49%) As of 06:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Flowtech Fluidpower Stock Price Performance 5 Day Performance+2.23%1 Month Performance-0.04%3 Month Performance-21.41%6 Month Performance-38.30%Year-To-Date Performance-33.11%1 Year Performance-52.26% Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address FLO Stock Chart for Tuesday, May, 6, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025GBX 55GBX 55GBX 55GBX 5334,080 shs£34.79 million05/02/2025GBX 53GBX 55+3.77%GBX 55GBX 5334,080 shs£34.79 million05/01/2025GBX 53.36GBX 53-0.67%GBX 54.80GBX 5328,941 shs£33.52 million04/30/2025GBX 55GBX 53.36-2.98%GBX 54.80GBX 53.364,446 shs£33.75 million04/29/2025GBX 54.36GBX 55+1.18%GBX 55GBX 5438,130 shs£34.79 million04/28/2025GBX 54.87GBX 54.36-0.93%GBX 55.80GBX 54.2824,353 shs£34.38 million04/25/2025GBX 54.46GBX 54.87+0.76%GBX 56GBX 54.2299,969 shs£34.70 million04/24/2025GBX 55.24GBX 54.46-1.42%GBX 55.19GBX 54.36140,896 shs£34.44 million04/23/2025GBX 54.49GBX 55.24+1.38%GBX 55.80GBX 54.20177,846 shs£34.94 million04/22/2025GBX 56GBX 54.49-2.70%GBX 56GBX 54.46170,726 shs£34.46 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025GBX 56GBX 56GBX 56GBX 54.2118,547 shs£35.42 million04/18/2025GBX 56GBX 56GBX 56GBX 54.2118,547 shs£35.42 million04/17/2025GBX 55.60GBX 56+0.72%GBX 56GBX 54.2118,547 shs£35.42 million04/16/2025GBX 55GBX 55.60+1.09%GBX 55.60GBX 5413,887 shs£35.17 million04/15/2025GBX 55.60GBX 55-1.08%GBX 55GBX 5491,311 shs£34.79 million04/14/2025GBX 55GBX 55.60+1.09%GBX 55.60GBX 53.0524,954 shs£35.17 million04/11/2025GBX 54GBX 55+1.85%GBX 55GBX 5341,618 shs£34.79 million04/10/2025GBX 50.80GBX 54+6.30%GBX 54GBX 48.25230,904 shs£34.15 million04/09/2025GBX 48GBX 50.80+5.83%GBX 50.80GBX 461.26 million shs£32.13 million04/09/2025GBX 48GBX 50.80+5.83%GBX 50.80GBX 461.26 million shs£32.13 million04/08/2025GBX 52GBX 48-7.69%GBX 53.80GBX 48160,499 shs£30.36 million04/08/2025GBX 52GBX 48-7.69%GBX 53.80GBX 48160,499 shs£30.36 million04/07/2025GBX 54.20GBX 52-4.06%GBX 52GBX 49.65135,100 shs£32.89 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLO Stock Free FLO Stock Alerts