Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 59.70 +0.80 (+1.36%) As of 05/30/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Flowtech Fluidpower Stock Price Performance The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.70%, with a year-to-date return of -26.30%. In the past month, the stock has increased 12.64%, reflecting recent market activity. As of the latest close, Flowtech Fluidpower traded at GBX 59.70 with a market cap of £37.76 million and volume of 88,146 shares. Five years ago, the stock traded at GBX 73, representing a 18.22% decrease over that period. At the time, it had a market cap of £51.01 million and a volume of 25,607 shares. Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.74%1 Month Performance+12.64%3 Month Performance-5.24%Year-To-Date Performance-26.30%1 Year Performance-46.70%5 Year Performance-18.22% FLO Stock Chart for Sunday, June, 1, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 58.14GBX 59.70+2.68%GBX 60.80GBX 59.0988,146 shs£37.76 million05/29/2025GBX 61GBX 58.14-4.69%GBX 60GBX 58.1461,805 shs£36.77 million05/28/2025GBX 57GBX 61+7.02%GBX 61GBX 57.5614,841 shs£38.58 million05/27/2025GBX 58GBX 57-1.72%GBX 60.80GBX 57128,099 shs£36.05 million05/26/2025GBX 58GBX 58GBX 61.80GBX 5882,600 shs£36.68 million05/23/2025GBX 59GBX 58-1.69%GBX 61.80GBX 5882,600 shs£36.68 million05/22/2025GBX 60.40GBX 59-2.32%GBX 60.45GBX 59186,539 shs£37.32 million05/21/2025GBX 62GBX 60.40-2.58%GBX 61.80GBX 58.92117,570 shs£38.20 million05/20/2025GBX 60GBX 62+3.33%GBX 62GBX 59.8083,011 shs£39.21 million05/19/2025GBX 61GBX 60-1.64%GBX 61.80GBX 59.6170,327 shs£37.95 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 59GBX 61+3.39%GBX 61GBX 59.6214,489 shs£38.58 million05/15/2025GBX 59GBX 59GBX 62GBX 599,469 shs£37.32 million05/14/2025GBX 60.28GBX 59-2.12%GBX 62GBX 5916,140 shs£37.32 million05/13/2025GBX 59GBX 60.28+2.17%GBX 61GBX 59233,319 shs£38.13 million05/12/2025GBX 58GBX 59+1.72%GBX 60.40GBX 58.90210,349 shs£37.32 million05/09/2025GBX 55.20GBX 58+5.07%GBX 58GBX 56.62125,553 shs£36.68 million05/08/2025GBX 54GBX 55.20+2.22%GBX 56GBX 54324,670 shs£34.91 million05/07/2025GBX 55.80GBX 54-3.23%GBX 55.80GBX 53.5096,972 shs£34.15 million05/06/2025GBX 55GBX 55.80+1.45%GBX 55.80GBX 54.09205,131 shs£35.29 million05/05/2025GBX 55GBX 55GBX 55GBX 5334,080 shs£34.79 million05/02/2025GBX 53GBX 55+3.77%GBX 55GBX 5334,080 shs£34.79 million05/01/2025GBX 53.36GBX 53-0.67%GBX 54.80GBX 5328,941 shs£33.52 million04/30/2025GBX 55GBX 53.36-2.98%GBX 54.80GBX 53.364,446 shs£33.75 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLO Stock Free FLO Stock Alerts