Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 65.23 +0.83 (+1.29%) As of 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Flowtech Fluidpower Stock Price Performance The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.19%, with a year-to-date return of -19.47%. In the past month, the stock has increased 5.80%, reflecting recent market activity. As of the latest close, Flowtech Fluidpower traded at GBX 64.50 with a market cap of £40.80 million and volume of 58,766 shares. Five years ago, the stock traded at GBX 78.10, representing a 16.48% decrease over that period. At the time, it had a market cap of £49.99 million and a volume of 2,344 shares. Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.92%1 Month Performance+5.80%3 Month Performance+18.60%Year-To-Date Performance-19.47%1 Year Performance-45.19%5 Year Performance-16.48% FLO Stock Chart for Tuesday, July, 15, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 64GBX 64.50+0.78%GBX 65GBX 63.8058,766 shs£40.80 million07/11/2025GBX 64GBX 64GBX 66.80GBX 6419,093 shs£40.48 million07/10/2025GBX 67GBX 64-4.48%GBX 67GBX 6455,510 shs£40.48 million07/09/2025GBX 67GBX 67GBX 67GBX 65.3340,630 shs£42.38 million07/08/2025GBX 65GBX 67+3.08%GBX 67GBX 6513,947 shs£42.38 million07/07/2025GBX 65.50GBX 65-0.76%GBX 67GBX 6410,209 shs£41.11 million07/04/2025GBX 65GBX 65GBX 67GBX 62.60279,778 shs£41.11 million07/03/2025GBX 64GBX 65+1.56%GBX 67GBX 62.60279,778 shs£41.11 million07/02/2025GBX 65.50GBX 64-2.29%GBX 66.60GBX 6465,949 shs£40.48 million07/01/2025GBX 64.90GBX 65.50+0.92%GBX 66.80GBX 64.2572,490 shs£41.43 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 64.50GBX 64.90+0.62%GBX 66.52GBX 64166,940 shs£41.05 million06/27/2025GBX 65GBX 64.50-0.77%GBX 64.80GBX 61.5660,810 shs£40.80 million06/26/2025GBX 65GBX 65GBX 65GBX 61.38152,933 shs£41.11 million06/25/2025GBX 62GBX 65+4.84%GBX 65GBX 61.19156,713 shs£41.11 million06/24/2025GBX 64.30GBX 62-3.58%GBX 65.40GBX 61214,220 shs£39.21 million06/23/2025GBX 64GBX 64.30+0.47%GBX 65.40GBX 6356,425 shs£40.67 million06/20/2025GBX 65.20GBX 64-1.84%GBX 64GBX 63.1180,054 shs£40.48 million06/19/2025GBX 64.62GBX 65.20+0.90%GBX 65.20GBX 63.30164,753 shs£41.24 million06/18/2025GBX 63GBX 64.62+2.57%GBX 67GBX 62.80180,054 shs£40.87 million06/17/2025GBX 61.50GBX 63+2.44%GBX 64.84GBX 61.7280,222 shs£39.85 million06/16/2025GBX 61.65GBX 61.50-0.24%GBX 61.60GBX 61.4046,836 shs£38.90 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLO Stock Alerts