Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 64 +0.30 (+0.47%) As of 06/20/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Flowtech Fluidpower Stock Price Performance The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.28%, with a year-to-date return of -20.99%. In the past month, the stock has increased 8.47%, reflecting recent market activity. As of the latest close, Flowtech Fluidpower traded at GBX 64 with a market cap of £40.48 million and volume of 80,054 shares. Five years ago, the stock traded at GBX 77, representing a 16.88% decrease over that period. At the time, it had a market cap of £51.01 million and a volume of 27,930 shares. Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.59%1 Month Performance+8.47%3 Month Performance+8.47%Year-To-Date Performance-20.99%1 Year Performance-41.28%5 Year Performance-16.88% FLO Stock Chart for Sunday, June, 22, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 65.20GBX 64-1.84%GBX 64GBX 63.1180,054 shs£40.48 million06/19/2025GBX 64.62GBX 65.20+0.90%GBX 65.20GBX 63.30164,753 shs£41.24 million06/18/2025GBX 63GBX 64.62+2.57%GBX 67GBX 62.80180,054 shs£40.87 million06/17/2025GBX 61.50GBX 63+2.44%GBX 64.84GBX 61.7280,222 shs£39.85 million06/16/2025GBX 61.65GBX 61.50-0.24%GBX 61.60GBX 61.4046,836 shs£38.90 million06/13/2025GBX 60.80GBX 61.65+1.40%GBX 62GBX 60.83100,837 shs£38.99 million06/12/2025GBX 59.72GBX 60.80+1.81%GBX 61.60GBX 58.60217,617 shs£38.46 million06/11/2025GBX 58.40GBX 59.72+2.26%GBX 60GBX 58.50238,524 shs£37.77 million06/10/2025GBX 58.60GBX 58.40-0.34%GBX 59.64GBX 57.20378,737 shs£36.94 million06/09/2025GBX 58.72GBX 58.60-0.20%GBX 59.26GBX 58177,057 shs£37.06 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 59.10GBX 58.72-0.64%GBX 58.80GBX 57.2049,450 shs£37.14 million06/05/2025GBX 58.22GBX 59.10+1.51%GBX 59.10GBX 57185,122 shs£37.38 million06/04/2025GBX 60.60GBX 58.22-3.93%GBX 60.80GBX 57.20206,217 shs£36.82 million06/03/2025GBX 61GBX 60.60-0.66%GBX 60.80GBX 59.20244,352 shs£38.33 million06/02/2025GBX 59.70GBX 61+2.18%GBX 61GBX 59.40217,136 shs£38.58 million05/30/2025GBX 58.14GBX 59.70+2.68%GBX 60.80GBX 59.0988,146 shs£37.76 million05/29/2025GBX 61GBX 58.14-4.69%GBX 60GBX 58.1461,805 shs£36.77 million05/28/2025GBX 57GBX 61+7.02%GBX 61GBX 57.5614,841 shs£38.58 million05/27/2025GBX 58GBX 57-1.72%GBX 60.80GBX 57128,099 shs£36.05 million05/26/2025GBX 58GBX 58GBX 61.80GBX 5882,600 shs£36.68 million05/23/2025GBX 59GBX 58-1.69%GBX 61.80GBX 5882,600 shs£36.68 million05/22/2025GBX 60.40GBX 59-2.32%GBX 60.45GBX 59186,539 shs£37.32 million05/21/2025GBX 62GBX 60.40-2.58%GBX 61.80GBX 58.92117,570 shs£38.20 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLO Stock Free FLO Stock Alerts