Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 59.95 -1.65 (-2.68%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Flowtech Fluidpower Stock Price Performance The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.82%, with a year-to-date return of -25.99%. In the past month, the stock has decreased 7.77%, reflecting recent market activity. As of the latest close, Flowtech Fluidpower traded at GBX 62 with a market cap of £39.21 million and volume of 91,829 shares. Five years ago, the stock traded at GBX 72.80, representing a 17.65% decrease over that period. At the time, it had a market cap of £44.77 million and a volume of 13,560 shares. Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.75%1 Month Performance-7.77%3 Month Performance+9.00%Year-To-Date Performance-25.99%1 Year Performance-47.82%5 Year Performance-17.65% FLO Stock Chart for Monday, August, 4, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 62GBX 62GBX 62GBX 6091,829 shs£39.21 million07/31/2025GBX 60.40GBX 62+2.65%GBX 62GBX 59140,484 shs£39.21 million07/30/2025GBX 58.90GBX 60.40+2.55%GBX 61GBX 59415,401 shs£38.20 million07/29/2025GBX 56.20GBX 58.90+4.80%GBX 63.80GBX 58402,475 shs£37.25 million07/28/2025GBX 61GBX 56.20-7.87%GBX 62.80GBX 56.20178,420 shs£35.55 million07/25/2025GBX 63GBX 61-3.17%GBX 62.80GBX 60.713,872 shs£38.58 million07/24/2025GBX 61GBX 63+3.28%GBX 63GBX 60.3032,699 shs£39.85 million07/23/2025GBX 60GBX 61+1.67%GBX 61.80GBX 58.74122,150 shs£38.58 million07/22/2025GBX 62.65GBX 60-4.23%GBX 61.93GBX 57.92229,569 shs£37.95 million07/21/2025GBX 60.69GBX 62.65+3.23%GBX 63.80GBX 60.2085,917 shs£39.62 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 62.20GBX 60.69-2.43%GBX 62.20GBX 59176,120 shs£38.38 million07/17/2025GBX 63.20GBX 62.20-1.58%GBX 64.20GBX 62.20295,436 shs£39.34 million07/16/2025GBX 65.23GBX 63.20-3.11%GBX 65.80GBX 63.2076,083 shs£39.97 million07/15/2025GBX 64.50GBX 65.23+1.13%GBX 66GBX 63.2044,081 shs£41.26 million07/14/2025GBX 64GBX 64.50+0.78%GBX 65GBX 63.8058,766 shs£40.80 million07/11/2025GBX 64GBX 64GBX 66.80GBX 6419,093 shs£40.48 million07/10/2025GBX 67GBX 64-4.48%GBX 67GBX 6455,510 shs£40.48 million07/09/2025GBX 67GBX 67GBX 67GBX 65.3340,630 shs£42.38 million07/08/2025GBX 65GBX 67+3.08%GBX 67GBX 6513,947 shs£42.38 million07/07/2025GBX 65.50GBX 65-0.76%GBX 67GBX 6410,209 shs£41.11 million07/04/2025GBX 65GBX 65GBX 67GBX 62.60279,778 shs£41.11 million07/03/2025GBX 64GBX 65+1.56%GBX 67GBX 62.60279,778 shs£41.11 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLO Stock Alerts