Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Flowtech Fluidpower (FLO) Stock Chart & Stock Price History

Flowtech Fluidpower logo
GBX 56.43 +0.93 (+1.68%)
As of 08/22/2025 11:50 AM Eastern
Compare

Flowtech Fluidpower Stock Price Performance

The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.50%, with a year-to-date return of -30.33%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, Flowtech Fluidpower traded at GBX 56.43 with a market cap of £35.69 million and volume of 26,733 shares. Five years ago, the stock traded at GBX 69.30, representing a 18.57% decrease over that period. At the time, it had a market cap of £42.61 million and a volume of 39,555 shares.

Receive FLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.02%
1 Month
Performance
-7.49%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-30.33%
1 Year
Performance
-50.50%
5 Year
Performance
-18.57%

FLO Stock Chart for Monday, August, 25, 2025

FLO Chart by TradingView

Flowtech Fluidpower Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 56.43GBX 56.43GBX 57.80GBX 54.5726,733 shs£35.69 million
08/21/2025GBX 54.25GBX 56.43
+4.02%		GBX 56.43GBX 548,792 shs£35.69 million
08/20/2025GBX 55.46GBX 54.25
-2.18%		GBX 57GBX 54.2540,076 shs£34.31 million
08/19/2025GBX 57.60GBX 55.46
-3.72%		GBX 56.77GBX 54.5644,196 shs£35.08 million
08/18/2025GBX 59GBX 57.60
-2.37%		GBX 58.80GBX 56.3340,109 shs£36.43 million
08/15/2025GBX 59GBX 59GBX 59GBX 56.3328,086 shs£37.32 million
08/14/2025GBX 59GBX 59GBX 59GBX 56.20133,962 shs£37.32 million
08/13/2025GBX 55.60GBX 59
+6.12%		GBX 59GBX 557,943 shs£37.32 million
08/12/2025GBX 56GBX 55.60
-0.71%		GBX 58GBX 55.60280,145 shs£35.17 million
08/11/2025GBX 58.80GBX 56
-4.76%		GBX 57.80GBX 54.9884,882 shs£35.42 million
08/08/2025GBX 60GBX 58.80
-2.00%		GBX 60.80GBX 57.3187,780 shs£37.19 million
08/07/2025GBX 58GBX 60
+3.45%		GBX 61GBX 57252,797 shs£37.95 million
08/06/2025GBX 58GBX 58GBX 59.80GBX 586,926 shs£36.68 million
08/05/2025GBX 59.95GBX 58
-3.25%		GBX 60.67GBX 56.50175,521 shs£36.68 million
08/04/2025GBX 62GBX 59.95
-3.31%		GBX 62GBX 59.60114,600 shs£37.92 million
08/01/2025GBX 62GBX 62GBX 62GBX 6091,829 shs£39.21 million
07/31/2025GBX 60.40GBX 62
+2.65%		GBX 62GBX 59140,484 shs£39.21 million
07/30/2025GBX 58.90GBX 60.40
+2.55%		GBX 61GBX 59415,401 shs£38.20 million
07/29/2025GBX 56.20GBX 58.90
+4.80%		GBX 63.80GBX 58402,475 shs£37.25 million
07/28/2025GBX 61GBX 56.20
-7.87%		GBX 62.80GBX 56.20178,420 shs£35.55 million
07/25/2025GBX 63GBX 61
-3.17%		GBX 62.80GBX 60.713,872 shs£38.58 million
07/24/2025GBX 61GBX 63
+3.28%		GBX 63GBX 60.3032,699 shs£39.85 million
Related Companies

This page (LON:FLO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel