Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 71.12 -0.38 (-0.53%) As of 10/3/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Flowtech Fluidpower Stock Price Performance The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.53%, with a year-to-date return of -12.20%. In the past month, the stock has increased 13.98%, reflecting recent market activity. As of the latest close, Flowtech Fluidpower traded at GBX 71.12 with a market cap of £45.00 million and volume of 34,381 shares. Five years ago, the stock traded at GBX 78.30, representing a 9.17% decrease over that period. At the time, it had a market cap of £49.19 million and a volume of 8,763 shares. Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.25%1 Month Performance+13.98%3 Month Performance+9.42%Year-To-Date Performance-12.20%1 Year Performance-23.53%5 Year Performance-9.17% FLO Stock Chart for Monday, October, 6, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 74.40GBX 71.12-4.41%GBX 74GBX 70.2034,381 shs£45.00 million10/02/2025GBX 70.24GBX 74.40+5.92%GBX 74.40GBX 71.1227,382 shs£47.08 million10/01/2025GBX 73.10GBX 70.24-3.91%GBX 74.40GBX 70.20113,347 shs£44.44 million09/30/2025GBX 72.40GBX 73.10+0.96%GBX 73.10GBX 7069,006 shs£46.25 million09/29/2025GBX 75GBX 72.40-3.47%GBX 75GBX 72.4039,307 shs£45.81 million09/26/2025GBX 74.41GBX 75+0.79%GBX 75.22GBX 71.2098,278 shs£47.46 million09/25/2025GBX 73.85GBX 74.41+0.76%GBX 77GBX 74.3592,666 shs£47.08 million09/24/2025GBX 70.80GBX 73.85+4.31%GBX 76.95GBX 70.50258,108 shs£46.73 million09/23/2025GBX 67.60GBX 70.80+4.73%GBX 70.80GBX 67202,954 shs£44.80 million09/22/2025GBX 69.50GBX 67.60-2.73%GBX 70GBX 6763,917 shs£42.77 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 68GBX 69.50+2.21%GBX 70.72GBX 68.0364,847 shs£43.98 million09/18/2025GBX 67GBX 68+1.49%GBX 70GBX 68179,849 shs£43.03 million09/17/2025GBX 69.68GBX 67-3.85%GBX 70.20GBX 67184,131 shs£42.39 million09/16/2025GBX 69.35GBX 69.68+0.48%GBX 70.25GBX 68420,254 shs£44.09 million09/15/2025GBX 70.40GBX 69.35-1.49%GBX 70.25GBX 68.6673,471 shs£43.88 million09/12/2025GBX 68GBX 70.40+3.53%GBX 70.80GBX 66.2074,682 shs£44.55 million09/11/2025GBX 70.55GBX 68-3.61%GBX 70GBX 66123,199 shs£43.03 million09/10/2025GBX 68GBX 70.55+3.75%GBX 74.15GBX 68.32203,345 shs£44.64 million09/09/2025GBX 63GBX 68+7.94%GBX 72GBX 62.15562,794 shs£43.03 million09/08/2025GBX 62.40GBX 63+0.96%GBX 66GBX 62162,935 shs£39.86 million09/05/2025GBX 62GBX 62.40+0.65%GBX 64GBX 62.40298,317 shs£39.48 million09/04/2025GBX 59GBX 62+5.08%GBX 62GBX 59.28632,975 shs£39.23 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Brickability Group Stock Chart SIG Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
