Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 70.40 +1.90 (+2.77%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Flowtech Fluidpower Stock Price Performance The Flowtech Fluidpower (FLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.62%, with a year-to-date return of -13.09%. In the past month, the stock has increased 19.32%, reflecting recent market activity. As of the latest close, Flowtech Fluidpower traded at GBX 70.40 with a market cap of £44.55 million and volume of 74,682 shares. Five years ago, the stock traded at GBX 76.90, representing a 8.45% decrease over that period. At the time, it had a market cap of £47.29 million and a volume of 32,621 shares. Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.21%1 Month Performance+19.32%3 Month Performance+14.19%Year-To-Date Performance-13.09%1 Year Performance-38.62%5 Year Performance-8.45% FLO Stock Chart for Monday, September, 15, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 68GBX 70.40+3.53%GBX 70.80GBX 66.2074,682 shs£44.55 million09/11/2025GBX 70.55GBX 68-3.61%GBX 70GBX 66123,199 shs£43.03 million09/10/2025GBX 68GBX 70.55+3.75%GBX 74.15GBX 68.32203,345 shs£44.64 million09/09/2025GBX 63GBX 68+7.94%GBX 72GBX 62.15562,794 shs£43.03 million09/08/2025GBX 62.40GBX 63+0.96%GBX 66GBX 62162,935 shs£39.86 million09/05/2025GBX 62GBX 62.40+0.65%GBX 64GBX 62.40298,317 shs£39.48 million09/04/2025GBX 59GBX 62+5.08%GBX 62GBX 59.28632,975 shs£39.23 million09/03/2025GBX 55.90GBX 59+5.55%GBX 59GBX 56.86206,642 shs£37.33 million09/02/2025GBX 54GBX 55.90+3.52%GBX 55.90GBX 54.8163,319 shs£35.37 million09/01/2025GBX 56GBX 54-3.57%GBX 57.62GBX 54135,085 shs£34.17 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 58GBX 56-3.45%GBX 56GBX 55203,066 shs£35.42 million08/28/2025GBX 54.38GBX 58+6.66%GBX 58GBX 54188,338 shs£36.68 million08/27/2025GBX 54.60GBX 54.38-0.40%GBX 57.80GBX 54.3833,107 shs£34.39 million08/26/2025GBX 56.43GBX 54.60-3.25%GBX 56.30GBX 5417,146 shs£34.53 million08/25/2025GBX 56.43GBX 56.43GBX 57.80GBX 54.5726,733 shs£35.69 million08/22/2025GBX 56.43GBX 56.43GBX 57.80GBX 54.5726,733 shs£35.69 million08/21/2025GBX 54.25GBX 56.43+4.02%GBX 56.43GBX 548,792 shs£35.69 million08/20/2025GBX 55.46GBX 54.25-2.18%GBX 57GBX 54.2540,076 shs£34.31 million08/19/2025GBX 57.60GBX 55.46-3.72%GBX 56.77GBX 54.5644,196 shs£35.08 million08/18/2025GBX 59GBX 57.60-2.37%GBX 58.80GBX 56.3340,109 shs£36.43 million08/15/2025GBX 59GBX 59GBX 59GBX 56.3328,086 shs£37.32 million08/14/2025GBX 59GBX 59GBX 59GBX 56.20133,962 shs£37.32 million08/13/2025GBX 55.60GBX 59+6.12%GBX 59GBX 557,943 shs£37.32 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart SIG Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLO Stock Alerts