Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free FLTR Stock Alerts

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

Flutter Entertainment logo
£209.50 +330.00 (+1.60%)
As of 11:53 AM Eastern
Compare

Flutter Entertainment Stock Price Performance

The Flutter Entertainment (FLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.96%, with a year-to-date return of 1.11%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Flutter Entertainment traded at £206.20 with a market cap of £36.25 billion and volume of 63,592 shares. Five years ago, the stock traded at £124.15, representing a 68.75% increase over that period. At the time, it had a market cap of £19.22 billion and a volume of 234,616 shares.

Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-3.72%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+18.96%
5 Year
Performance
+68.75%

FLTR Stock Chart for Friday, September, 19, 2025

FLTR Chart by TradingView

Flutter Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025£203£206.20
+1.58%		£207.10£203.6063,592 shs£36.25 billion
09/17/2025£202.50£203
+0.25%		£205.90£202.60133,246 shs£35.69 billion
09/16/2025£206.20£202.50
-1.79%		£205£202.10273,542 shs£35.60 billion
09/15/2025£208.70£206.20
-1.20%		£208.80£20551,105 shs£36.25 billion
09/12/2025£211.80£208.70
-1.46%		£215.70£206.9035,947 shs£36.69 billion
09/11/2025£214.60£211.80
-1.30%		£216.80£211.1058,433 shs£37.24 billion
09/10/2025£215.10£214.60
-0.23%		£215.90£213.60166,888 shs£37.73 billion
09/09/2025£211.90£215.10
+1.51%		£215.50£211.4028,711 shs£37.82 billion
09/08/2025£217.60£211.90
-2.62%		£218.70£211.3053,743 shs£37.26 billion
09/05/2025£217.40£217.60
+0.09%		£219.50£214.103.20 million shs£38.31 billion
09/04/2025£220.60£217.40
-1.45%		£218.70£214.9068,620 shs£38.28 billion
09/03/2025£222.11£220.60
-0.68%		£225£220.5073,684 shs£38.84 billion
09/02/2025£222.96£222.11
-0.38%		£224.40£216.80175,206 shs£39.11 billion
09/01/2025£226.40£222.96
-1.52%		£227.10£222.5635,589 shs£39.26 billion
08/29/2025£227.50£226.40
-0.48%		£229.70£225.2050,867 shs£51.24 billion
08/28/2025£225£227.50
+1.11%		£228.20£219.90101,752 shs£51.49 billion
08/27/2025£219.40£225
+2.55%		£226.20£220.9034,011 shs£50.93 billion
08/26/2025£221.10£219.40
-0.77%		£223£218.6042,389 shs£49.66 billion
08/25/2025£221.10£221.10£222.20£218.7027,848 shs£50.05 billion
08/22/2025£219.40£221.10
+0.77%		£222.20£218.7027,848 shs£50.05 billion
08/21/2025£215.60£219.40
+1.76%		£222.90£216.9058,432 shs£49.66 billion
08/20/2025£217.60£215.60
-0.92%		£216.30£212.30104,003 shs£48.80 billion
08/19/2025£218.30£217.60
-0.32%		£218.30£214.3078,623 shs£49.25 billion
08/18/2025£216.80£218.30
+0.69%		£218.90£214.8024,368 shs£49.41 billion
Related Companies

This page (LON:FLTR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel