Free Trial

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

Flutter Entertainment logo
£186.25 +290.00 (+1.58%)
As of 05/2/2025 11:55 AM Eastern

Flutter Entertainment Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+17.19%
3 Month
Performance
-10.76%
6 Month
Performance
+5.05%
Year-To-Date
Performance
-10.11%
1 Year
Performance
+18.59%
Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter.

FLTR Stock Chart for Sunday, May, 4, 2025

Flutter Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025£183.35£186.25
+1.58%
£186.25£182.6540,833 shs£42.16 billion
05/01/2025£179.60£183.35
+2.09%
£183.70£178.1543,709 shs£41.50 billion
04/30/2025£176.40£179.60
+1.81%
£179.60£174.8559,102 shs£40.65 billion
04/29/2025£174.60£176.40
+1.03%
£177.35£174.4070,973 shs£39.93 billion
04/28/2025£172.70£174.60
+1.10%
£178.05£172.7574,543 shs£39.52 billion
04/25/2025£173.20£172.70
-0.29%
£176.50£170.3967,984 shs£39.09 billion
04/24/2025£175.25£173.20
-1.17%
£174.85£171.75213,363 shs£39.20 billion
04/23/2025£163.64£175.25
+7.10%
£177.95£171.106.96 million shs£39.67 billion
04/22/2025£172.55£163.64
-5.17%
£168.80£162.55251,931 shs£37.04 billion
04/21/2025£172.55£172.55£174.10£170.50486,614 shs£39.06 billion
04/18/2025£172.55£172.55£174.10£170.50486,614 shs£39.06 billion
04/17/2025£169.69£172.55
+1.69%
£174.10£170.50486,614 shs£39.06 billion
04/16/2025£174.86£169.69
-2.96%
£174.35£169.20172,971 shs£38.41 billion
04/15/2025£176.38£174.86
-0.86%
£177.65£173.5058,431 shs£39.58 billion
04/14/2025£174£176.38
+1.36%
£179.50£175.101.76 million shs£39.92 billion
04/11/2025£175.30£174
-0.74%
£177.60£172.75173,218 shs£39.38 billion
04/10/2025£167.50£175.30
+4.66%
£185.50£174.4522.37 million shs£39.68 billion
04/09/2025£172.18£167.50
-2.72%
£170.40£163.10129,913 shs£37.91 billion
04/09/2025£172.18£167.50
-2.72%
£170.40£163.10129,913 shs£37.91 billion
04/08/2025£161.36£172.18
+6.71%
£175.15£165.3016.40 million shs£38.97 billion
04/08/2025£161.36£172.18
+6.71%
£175.15£165.3016.40 million shs£38.97 billion
04/07/2025£158.93£161.36
+1.53%
£169.70£147.4516.79 million shs£36.52 billion
04/04/2025£165.40£158.93
-3.91%
£167.95£156.35208,910 shs£35.97 billion
04/03/2025£176.04£165.40
-6.04%
£171.35£163.05287,784 shs£37.44 billion

This page (LON:FLTR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners