Free Trial

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

Flutter Entertainment logo
£210.60 -1,850.00 (-8.08%)
As of 12:57 PM Eastern

Flutter Entertainment Stock Price Performance

The Flutter Entertainment (FLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.66%, with a year-to-date return of 1.64%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Flutter Entertainment traded at £229.10 with a market cap of £51.86 billion and volume of 97,463 shares. Five years ago, the stock traded at £119.10, representing a 76.83% increase over that period. At the time, it had a market cap of £18.43 billion and a volume of 274,325 shares.

Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.48%
1 Month
Performance
+0.32%
3 Month
Performance
+15.71%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+43.66%
5 Year
Performance
+76.83%

FLTR Stock Chart for Friday, August, 8, 2025

Flutter Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025£229.10£210.60
-8.08%
£229.40£205.90137,849 shs£47.67 billion
08/07/2025£229.22£229.10
-0.05%
£236.10£228.1097,463 shs£51.86 billion
08/06/2025£225.80£229.22
+1.52%
£229.22£226.10135,923 shs£51.88 billion
08/05/2025£226.20£225.80
-0.18%
£230.30£224.5087,478 shs£51.11 billion
08/04/2025£225.20£226.20
+0.44%
£227.40£224.2028,531 shs£51.20 billion
08/01/2025£231£225.20
-2.51%
£227.40£221.803.48 million shs£50.97 billion
07/31/2025£228.60£231
+1.05%
£233.80£228.1037,489 shs£52.29 billion
07/30/2025£226.20£228.60
+1.06%
£230.40£226.4048,223 shs£51.74 billion
07/29/2025£227.80£226.20
-0.70%
£230.40£225.9041,094 shs£51.20 billion
07/28/2025£223.60£227.80
+1.88%
£228£225.1059,133 shs£51.56 billion
07/25/2025£222.60£223.60
+0.45%
£224.40£220.1024,298 shs£50.61 billion
07/24/2025£222.80£222.60
-0.09%
£225.80£222.5053,015 shs£50.38 billion
07/23/2025£224.17£222.80
-0.61%
£224.50£22246,453 shs£50.43 billion
07/22/2025£223£224.17
+0.53%
£226.20£220.8036,289 shs£50.74 billion
07/21/2025£228.20£223
-2.28%
£226£220.3079,657 shs£50.48 billion
07/18/2025£224.30£228.20
+1.74%
£230£225.1082,432 shs£51.65 billion
07/17/2025£218.30£224.30
+2.75%
£224.60£218.7040,807 shs£50.77 billion
07/16/2025£218.60£218.30
-0.14%
£221.60£217.2042,677 shs£49.41 billion
07/15/2025£216.40£218.60
+1.02%
£220.70£216.4055,461 shs£49.48 billion
07/14/2025£214.30£216.40
+0.98%
£216.40£211.8048,705 shs£48.98 billion
07/11/2025£213.20£214.30
+0.52%
£215.40£211.1024,210 shs£48.51 billion
07/10/2025£209.40£213.20
+1.82%
£213.20£210.1069,820 shs£48.26 billion
07/09/2025£209.92£209.40
-0.25%
£210.80£207.1034,627 shs£47.40 billion
07/08/2025£203.79£209.92
+3.01%
£213£205.6062,656 shs£47.51 billion
07/07/2025£201.70£203.79
+1.03%
£209.10£202.4055,491 shs£46.13 billion

This page (LON:FLTR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners