Free Trial

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

Flutter Entertainment logo
£226.82 -67.97 (-0.30%)
As of 05:36 AM Eastern

Flutter Entertainment Stock Price Performance

The Flutter Entertainment (FLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.88%, with a year-to-date return of 9.47%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, Flutter Entertainment traded at £227.50 with a market cap of £51.49 billion and volume of 101,752 shares. Five years ago, the stock traded at £124.75, representing a 81.82% increase over that period. At the time, it had a market cap of £19.31 billion and a volume of 431,894 shares.

Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+0.27%
3 Month
Performance
+23.84%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+42.88%
5 Year
Performance
+81.82%

FLTR Stock Chart for Friday, August, 29, 2025

Flutter Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025£225£227.50
+1.11%
£228.20£219.90101,752 shs£51.49 billion
08/27/2025£219.40£225
+2.55%
£226.20£220.9034,011 shs£50.93 billion
08/26/2025£221.10£219.40
-0.77%
£223£218.6042,389 shs£49.66 billion
08/25/2025£221.10£221.10£222.20£218.7027,848 shs£50.05 billion
08/22/2025£219.40£221.10
+0.77%
£222.20£218.7027,848 shs£50.05 billion
08/21/2025£215.60£219.40
+1.76%
£222.90£216.9058,432 shs£49.66 billion
08/20/2025£217.60£215.60
-0.92%
£216.30£212.30104,003 shs£48.80 billion
08/19/2025£218.30£217.60
-0.32%
£218.30£214.3078,623 shs£49.25 billion
08/18/2025£216.80£218.30
+0.69%
£218.90£214.8024,368 shs£49.41 billion
08/15/2025£213.50£216.80
+1.55%
£216.80£212.3033,864 shs£49.07 billion
08/14/2025£213.50£213.50£217£21336,999 shs£48.32 billion
08/13/2025£211.50£213.50
+0.95%
£214.30£212.3045,284 shs£48.32 billion
08/12/2025£212£211.50
-0.24%
£213.20£208.6042,701 shs£47.87 billion
08/11/2025£210.60£212
+0.66%
£213.70£208.9071,503 shs£47.99 billion
08/08/2025£229.10£210.60
-8.08%
£229.40£205.90137,849 shs£47.67 billion
08/07/2025£229.22£229.10
-0.05%
£236.10£228.1097,463 shs£51.86 billion
08/06/2025£225.80£229.22
+1.52%
£229.22£226.10135,923 shs£51.88 billion
08/05/2025£226.20£225.80
-0.18%
£230.30£224.5087,478 shs£51.11 billion
08/04/2025£225.20£226.20
+0.44%
£227.40£224.2028,531 shs£51.20 billion
08/01/2025£231£225.20
-2.51%
£227.40£221.803.48 million shs£50.97 billion
07/31/2025£228.60£231
+1.05%
£233.80£228.1037,489 shs£52.29 billion
07/30/2025£226.20£228.60
+1.06%
£230.40£226.4048,223 shs£51.74 billion
07/29/2025£227.80£226.20
-0.70%
£230.40£225.9041,094 shs£51.20 billion
07/28/2025£223.60£227.80
+1.88%
£228£225.1059,133 shs£51.56 billion

This page (LON:FLTR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners