Free Trial

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

Flutter Entertainment logo
£178.20 +60.00 (+0.34%)
As of 05/23/2025 12:12 PM Eastern

Flutter Entertainment Stock Price Performance

The Flutter Entertainment (FLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.44%, with a year-to-date return of -14.00%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Flutter Entertainment traded at £178.20 with a market cap of £40.33 billion and volume of 51,946 shares. Five years ago, the stock traded at £105, representing a 69.71% increase over that period. At the time, it had a market cap of £8.30 billion and a volume of 183,290 shares.

Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.27%
1 Month
Performance
+2.89%
3 Month
Performance
-16.81%
Year-To-Date
Performance
-14.00%
1 Year
Performance
+11.44%
5 Year
Performance
+69.71%

FLTR Stock Chart for Saturday, May, 24, 2025

Flutter Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025£177.60£178.20
+0.34%
£179.10£173.2051,946 shs£40.33 billion
05/22/2025£182.36£177.60
-2.61%
£181.05£176.7555,340 shs£40.20 billion
05/21/2025£184.45£182.36
-1.13%
£184.65£18193,012 shs£41.28 billion
05/20/2025£186.15£184.45
-0.91%
£188£183.4528,990 shs£41.75 billion
05/19/2025£187.30£186.15
-0.61%
£186.95£182.1539,777 shs£42.13 billion
05/16/2025£184.10£187.30
+1.74%
£187.80£181.5077,668 shs£42.39 billion
05/15/2025£186.05£184.10
-1.05%
£186.80£182.3530,161 shs£41.67 billion
05/14/2025£184.20£186.05
+1.00%
£186.05£179.4055,978 shs£42.11 billion
05/13/2025£186.05£184.20
-0.99%
£187.90£183.6137,617 shs£41.69 billion
05/12/2025£178.85£186.05
+4.03%
£187.75£177.6583,288 shs£42.11 billion
05/09/2025£182£178.85
-1.73%
£184.25£177.4054,614 shs£40.48 billion
05/08/2025£182.85£182
-0.46%
£185.20£173.05214,091 shs£41.20 billion
05/07/2025£186.10£182.85
-1.75%
£185.30£181.5597,091 shs£41.39 billion
05/06/2025£186.25£186.10
-0.08%
£192.10£183.6560,965 shs£42.12 billion
05/05/2025£186.25£186.25£186.25£182.6540,833 shs£42.16 billion
05/02/2025£183.35£186.25
+1.58%
£186.25£182.6540,833 shs£42.16 billion
05/01/2025£179.60£183.35
+2.09%
£183.70£178.1543,709 shs£41.50 billion
04/30/2025£176.40£179.60
+1.81%
£179.60£174.8559,102 shs£40.65 billion
04/29/2025£174.60£176.40
+1.03%
£177.35£174.4070,973 shs£39.93 billion
04/28/2025£172.70£174.60
+1.10%
£178.05£172.7574,543 shs£39.52 billion
04/25/2025£173.20£172.70
-0.29%
£176.50£170.3967,984 shs£39.09 billion
04/24/2025£175.25£173.20
-1.17%
£174.85£171.75213,363 shs£39.20 billion
04/23/2025£163.64£175.25
+7.10%
£177.95£171.106.96 million shs£39.67 billion

This page (LON:FLTR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners