Free Trial

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 241 -6.00 (-2.43%)
As of 11:47 AM Eastern

Fintel Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-1.63%
3 Month
Performance
-13.93%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-17.18%
Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

FNTL Stock Chart for Thursday, May, 1, 2025

Fintel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 240GBX 247
+2.92%
GBX 247GBX 239.2941,123 shs£259.31 million
04/29/2025GBX 235GBX 240
+2.13%
GBX 256.16GBX 23267,849 shs£251.96 million
04/28/2025GBX 240GBX 235
-2.08%
GBX 250GBX 23543,232 shs£246.72 million
04/25/2025GBX 248.03GBX 240
-3.24%
GBX 244GBX 235.32128,198 shs£251.96 million
04/24/2025GBX 243GBX 248.03
+2.07%
GBX 249GBX 24021,848 shs£260.40 million
04/23/2025GBX 243GBX 243GBX 247.70GBX 24363,298 shs£255.11 million
04/22/2025GBX 239.65GBX 243
+1.40%
GBX 247.20GBX 236.0473,261 shs£255.11 million
04/21/2025GBX 239.65GBX 239.65GBX 248.16GBX 231130,544 shs£251.60 million
04/18/2025GBX 239.65GBX 239.65GBX 248.16GBX 231130,544 shs£251.60 million
04/17/2025GBX 240GBX 239.65
-0.15%
GBX 248.16GBX 231130,544 shs£251.60 million
04/16/2025GBX 234GBX 240
+2.56%
GBX 245.10GBX 233106,243 shs£251.96 million
04/15/2025GBX 235GBX 234
-0.43%
GBX 245GBX 229.3584,904 shs£245.67 million
04/14/2025GBX 221GBX 235
+6.33%
GBX 235GBX 22657,065 shs£246.72 million
04/11/2025GBX 230GBX 221
-3.91%
GBX 239GBX 22024,946 shs£232.02 million
04/10/2025GBX 217GBX 230
+5.99%
GBX 330GBX 220135,918 shs£241.47 million
04/09/2025GBX 221GBX 217
-1.81%
GBX 223.38GBX 215104,136 shs£227.82 million
04/09/2025GBX 221GBX 217
-1.81%
GBX 223.38GBX 215104,136 shs£227.82 million
04/08/2025GBX 221.04GBX 221
-0.02%
GBX 231GBX 215130,078 shs£232.02 million
04/08/2025GBX 221.04GBX 221
-0.02%
GBX 231GBX 215130,078 shs£232.02 million
04/07/2025GBX 218GBX 221.04
+1.39%
GBX 225GBX 21270,611 shs£232.06 million
04/04/2025GBX 230GBX 218
-5.22%
GBX 245GBX 216145,954 shs£228.87 million
04/03/2025GBX 234GBX 230
-1.71%
GBX 239GBX 23059,357 shs£241.47 million
04/02/2025GBX 245GBX 234
-4.49%
GBX 243.69GBX 23479,657 shs£245.67 million
04/01/2025GBX 227GBX 245
+7.93%
GBX 249GBX 234312,216 shs£257.21 million
03/31/2025GBX 224.60GBX 227
+1.07%
GBX 227GBX 218222,542 shs£238.32 million

This page (LON:FNTL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners