Fintel (FNTL) Stock Chart & Stock Price History GBX 221 +3.00 (+1.38%) As of 08:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.33%, with a year-to-date return of -18.15%. In the past month, the stock has decreased 3.07%, reflecting recent market activity. As of the latest close, Fintel traded at GBX 218 with a market cap of £227.14 million and volume of 34,598 shares. Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.22%1 Month Performance-3.07%3 Month Performance-9.43%Year-To-Date Performance-18.15%1 Year Performance-15.33% FNTL Stock Chart for Monday, October, 20, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 220GBX 218-0.91%GBX 224GBX 21634,598 shs£227.14 million10/16/2025GBX 218.34GBX 220+0.76%GBX 224GBX 214245,808 shs£229.23 million10/15/2025GBX 220GBX 218.34-0.75%GBX 229GBX 21455,075 shs£227.50 million10/14/2025GBX 222GBX 220-0.90%GBX 228GBX 22043,655 shs£229.23 million10/13/2025GBX 223GBX 222-0.45%GBX 229GBX 220179,803 shs£231.31 million10/10/2025GBX 230GBX 223-3.04%GBX 233GBX 22386,904 shs£232.35 million10/09/2025GBX 234GBX 230-1.71%GBX 236.24GBX 22550,088 shs£239.64 million10/08/2025GBX 236GBX 234-0.85%GBX 240GBX 231135,592 shs£243.81 million10/07/2025GBX 239GBX 236-1.26%GBX 240GBX 23355,345 shs£245.90 million10/06/2025GBX 237GBX 239+0.84%GBX 240GBX 22644,662 shs£249.02 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 234GBX 237+1.28%GBX 238.70GBX 23473,783 shs£246.94 million10/02/2025GBX 237GBX 234-1.27%GBX 240GBX 23379,824 shs£243.81 million10/01/2025GBX 238GBX 237-0.42%GBX 240GBX 234115,207 shs£246.94 million09/30/2025GBX 235GBX 238+1.28%GBX 240GBX 232324,668 shs£247.98 million09/29/2025GBX 234GBX 235+0.43%GBX 235GBX 229.7985,301 shs£244.85 million09/26/2025GBX 237GBX 234-1.27%GBX 237GBX 233138,431 shs£243.81 million09/25/2025GBX 239GBX 237-0.84%GBX 240GBX 235763,921 shs£246.94 million09/24/2025GBX 236GBX 239+1.27%GBX 245GBX 232693,832 shs£249.02 million09/23/2025GBX 231GBX 236+2.16%GBX 238GBX 2301.59 million shs£245.90 million09/22/2025GBX 228GBX 231+1.32%GBX 234GBX 22555,973 shs£240.69 million09/19/2025GBX 224GBX 228+1.79%GBX 230GBX 223114,166 shs£237.56 million Related Companies DATA Stock Chart ELIX Stock Chart YOU Stock Chart PPHC Stock Chart RCDO Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart GEN Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
