Fintel (FNTL) Stock Chart & Stock Price History GBX 221 -2.00 (-0.90%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.94%, with a year-to-date return of -18.15%. In the past month, the stock has decreased 9.05%, reflecting recent market activity. As of the latest close, Fintel traded at GBX 221 with a market cap of £232.02 million and volume of 99,933 shares. Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.91%1 Month Performance-9.05%3 Month Performance-23.53%Year-To-Date Performance-18.15%1 Year Performance-30.94% FNTL Stock Chart for Saturday, August, 16, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 223GBX 221-0.90%GBX 221.08GBX 213.9799,933 shs£232.02 million08/14/2025GBX 224GBX 223-0.45%GBX 224GBX 21661,055 shs£234.12 million08/13/2025GBX 228GBX 224-1.75%GBX 226.10GBX 22273,439 shs£235.17 million08/12/2025GBX 230GBX 228-0.87%GBX 233.66GBX 22270,948 shs£239.37 million08/11/2025GBX 230GBX 230GBX 236GBX 22637,677 shs£241.47 million08/08/2025GBX 238GBX 230-3.36%GBX 236.06GBX 23040,974 shs£241.47 million08/07/2025GBX 240GBX 238-0.83%GBX 239.50GBX 23222,693 shs£249.86 million08/06/2025GBX 240GBX 240GBX 241GBX 235.5538,314 shs£251.96 million08/05/2025GBX 239GBX 240+0.42%GBX 250GBX 237.2073,875 shs£251.96 million08/04/2025GBX 249GBX 239-4.02%GBX 248GBX 23968,345 shs£250.91 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 238GBX 249+4.62%GBX 249GBX 23093,756 shs£261.41 million07/31/2025GBX 229GBX 238+3.93%GBX 245GBX 237.71339,588 shs£249.86 million07/30/2025GBX 237GBX 229-3.38%GBX 238GBX 22658,967 shs£240.42 million07/29/2025GBX 244GBX 237-2.87%GBX 245GBX 23692,194 shs£248.81 million07/28/2025GBX 241GBX 244+1.24%GBX 244.85GBX 242102,559 shs£256.16 million07/25/2025GBX 242GBX 241-0.41%GBX 249GBX 24149,678 shs£253.01 million07/24/2025GBX 247GBX 242-2.02%GBX 247GBX 24145,661 shs£254.06 million07/23/2025GBX 245GBX 247+0.82%GBX 247GBX 24046,043 shs£259.31 million07/22/2025GBX 246GBX 245-0.41%GBX 245GBX 24032,966 shs£257.21 million07/21/2025GBX 244GBX 246+0.82%GBX 249GBX 241.4080,704 shs£258.26 million07/18/2025GBX 244GBX 244GBX 250GBX 241180,018 shs£256.16 million07/17/2025GBX 243GBX 244+0.41%GBX 249GBX 23886,602 shs£256.16 million07/16/2025GBX 246GBX 243-1.22%GBX 243GBX 242.1428,217 shs£255.11 million07/15/2025GBX 247GBX 246-0.40%GBX 252GBX 24249,921 shs£258.26 million Related Companies YOU Stock Chart ELIX Stock Chart PPHC Stock Chart RCDO Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart CGEO Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access