Fintel (FNTL) Stock Chart & Stock Price History GBX 266.55 -1.45 (-0.54%) As of 05:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.74%, with a year-to-date return of -1.28%. In the past month, the stock has increased 1.50%, reflecting recent market activity. As of the latest close, Fintel traded at GBX 268 with a market cap of £281.36 million and volume of 43,162 shares. Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.00%1 Month Performance+1.50%3 Month Performance-4.80%Year-To-Date Performance-1.28%1 Year Performance-11.74% FNTL Stock Chart for Friday, June, 13, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 269GBX 268-0.37%GBX 275GBX 26643,162 shs£281.36 million06/11/2025GBX 275GBX 269-2.18%GBX 270.29GBX 264490,851 shs£282.41 million06/10/2025GBX 268GBX 275+2.61%GBX 275GBX 267.1555,838 shs£288.71 million06/09/2025GBX 272GBX 268-1.47%GBX 280GBX 26857,728 shs£281.36 million06/06/2025GBX 270GBX 272+0.74%GBX 280GBX 269.06262,843 shs£285.56 million06/05/2025GBX 272GBX 270-0.74%GBX 280GBX 267.1589,922 shs£283.46 million06/04/2025GBX 273GBX 272-0.37%GBX 278GBX 269201,877 shs£285.56 million06/03/2025GBX 256GBX 273+6.64%GBX 280GBX 261.60249,097 shs£286.61 million06/02/2025GBX 258GBX 256-0.78%GBX 261GBX 25696,211 shs£268.76 million05/30/2025GBX 260GBX 258-0.77%GBX 262GBX 25850,450 shs£270.86 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 260GBX 260GBX 271GBX 256251,451 shs£272.96 million05/28/2025GBX 263GBX 260-1.14%GBX 266.80GBX 25583,470 shs£272.96 million05/27/2025GBX 262GBX 263+0.38%GBX 269GBX 26393,124 shs£276.11 million05/26/2025GBX 262GBX 262GBX 277GBX 26226,199 shs£275.06 million05/23/2025GBX 267GBX 262-1.87%GBX 277GBX 26226,199 shs£275.06 million05/22/2025GBX 274GBX 267-2.55%GBX 276.56GBX 26719,774 shs£280.31 million05/21/2025GBX 274GBX 274GBX 279GBX 268.0534,612 shs£287.66 million05/20/2025GBX 290GBX 274-5.52%GBX 289GBX 270170,663 shs£287.66 million05/19/2025GBX 289GBX 290+0.35%GBX 295GBX 28187,392 shs£304.46 million05/16/2025GBX 270GBX 289+7.04%GBX 292.40GBX 27544,718 shs£303.41 million05/15/2025GBX 270GBX 270GBX 275GBX 27038,488 shs£283.46 million05/14/2025GBX 262.60GBX 270+2.82%GBX 270GBX 259.3634,082 shs£283.46 million05/13/2025GBX 251.55GBX 262.60+4.39%GBX 262.60GBX 251129,227 shs£275.69 million05/12/2025GBX 264GBX 251.55-4.72%GBX 261.70GBX 249.05302,518 shs£264.09 million Related Companies YOU Stock Chart ELIX Stock Chart PPHC Stock Chart SAG Stock Chart RCDO Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart FGP Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNTL Stock Free FNTL Stock Alerts