Fintel (FNTL) Stock Chart & Stock Price History GBX 235 +1.00 (+0.43%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.62%, with a year-to-date return of -12.96%. In the past month, the stock has increased 6.82%, reflecting recent market activity. As of the latest close, Fintel traded at GBX 234 with a market cap of £243.81 million and volume of 138,431 shares. Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.67%1 Month Performance+6.82%3 Month Performance-6.00%Year-To-Date Performance-12.96%1 Year Performance-9.62% FNTL Stock Chart for Monday, September, 29, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 234GBX 235+0.43%GBX 235GBX 229.7985,301 shs£244.85 million09/26/2025GBX 237GBX 234-1.27%GBX 237GBX 233138,431 shs£243.81 million09/25/2025GBX 239GBX 237-0.84%GBX 240GBX 235763,921 shs£246.94 million09/24/2025GBX 236GBX 239+1.27%GBX 245GBX 232693,832 shs£249.02 million09/23/2025GBX 231GBX 236+2.16%GBX 238GBX 2301.59 million shs£245.90 million09/22/2025GBX 228GBX 231+1.32%GBX 234GBX 22555,973 shs£240.69 million09/19/2025GBX 224GBX 228+1.79%GBX 230GBX 223114,166 shs£237.56 million09/18/2025GBX 222.90GBX 224+0.49%GBX 230GBX 220179,495 shs£233.39 million09/17/2025GBX 220GBX 222.90+1.32%GBX 234GBX 217114,277 shs£232.25 million09/16/2025GBX 216GBX 220+1.85%GBX 230GBX 217.75167,862 shs£229.23 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 234GBX 216-7.69%GBX 239GBX 21574,786 shs£225.06 million09/12/2025GBX 224GBX 234+4.46%GBX 234GBX 223.7616,960 shs£243.81 million09/11/2025GBX 230GBX 224-2.61%GBX 233GBX 222.6359,924 shs£233.39 million09/10/2025GBX 225GBX 230+2.22%GBX 235GBX 22535,695 shs£239.64 million09/09/2025GBX 234GBX 225-3.85%GBX 232.12GBX 22531,618 shs£234.43 million09/08/2025GBX 237GBX 234-1.27%GBX 236.52GBX 23140,611 shs£243.81 million09/05/2025GBX 239GBX 237-0.84%GBX 238.65GBX 231.35127,257 shs£246.94 million09/04/2025GBX 240GBX 239-0.42%GBX 245GBX 23163,561 shs£249.02 million09/03/2025GBX 241GBX 240-0.41%GBX 245.40GBX 232153,438 shs£250.06 million09/02/2025GBX 223GBX 241+8.07%GBX 243.25GBX 218266,596 shs£251.11 million09/01/2025GBX 220GBX 223+1.36%GBX 223.44GBX 218126,535 shs£232.35 million08/29/2025GBX 222GBX 220-0.90%GBX 234GBX 21549,210 shs£230.97 million08/28/2025GBX 223GBX 222-0.45%GBX 222.67GBX 21822,240 shs£233.07 million Related Companies ELIX Stock Chart YOU Stock Chart RCDO Stock Chart SAG Stock Chart PPHC Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart HAS Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
