Fintel (FNTL) Stock Chart & Stock Price History GBX 237 -2.00 (-0.84%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.30%, with a year-to-date return of -12.22%. In the past month, the stock has decreased 0.42%, reflecting recent market activity. As of the latest close, Fintel traded at GBX 237 with a market cap of £246.94 million and volume of 127,257 shares. Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.66%1 Month Performance-0.42%3 Month Performance-12.87%Year-To-Date Performance-12.22%1 Year Performance-22.30% FNTL Stock Chart for Sunday, September, 7, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 239GBX 237-0.84%GBX 238.65GBX 231.35127,257 shs£246.94 million09/04/2025GBX 240GBX 239-0.42%GBX 245GBX 23163,561 shs£249.02 million09/03/2025GBX 241GBX 240-0.41%GBX 245.40GBX 232153,438 shs£250.06 million09/02/2025GBX 223GBX 241+8.07%GBX 243.25GBX 218266,596 shs£251.11 million09/01/2025GBX 220GBX 223+1.36%GBX 223.44GBX 218126,535 shs£232.35 million08/29/2025GBX 222GBX 220-0.90%GBX 234GBX 21549,210 shs£230.97 million08/28/2025GBX 223GBX 222-0.45%GBX 222.67GBX 21822,240 shs£233.07 million08/27/2025GBX 220.35GBX 223+1.20%GBX 223GBX 21664,126 shs£234.12 million08/26/2025GBX 226GBX 220.35-2.50%GBX 230GBX 22032,715 shs£231.33 million08/25/2025GBX 226GBX 226GBX 229GBX 221142,812 shs£237.27 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 221GBX 226+2.26%GBX 229GBX 221142,812 shs£237.27 million08/21/2025GBX 229GBX 221-3.49%GBX 227GBX 22148,995 shs£232.02 million08/20/2025GBX 223GBX 229+2.69%GBX 229GBX 22330,544 shs£240.42 million08/19/2025GBX 230GBX 223-3.04%GBX 229GBX 22248,460 shs£234.12 million08/18/2025GBX 221GBX 230+4.07%GBX 232GBX 217186,642 shs£241.47 million08/15/2025GBX 223GBX 221-0.90%GBX 221.08GBX 213.9799,933 shs£232.02 million08/14/2025GBX 224GBX 223-0.45%GBX 224GBX 21661,055 shs£234.12 million08/13/2025GBX 228GBX 224-1.75%GBX 226.10GBX 22273,439 shs£235.17 million08/12/2025GBX 230GBX 228-0.87%GBX 233.66GBX 22270,948 shs£239.37 million08/11/2025GBX 230GBX 230GBX 236GBX 22637,677 shs£241.47 million08/08/2025GBX 238GBX 230-3.36%GBX 236.06GBX 23040,974 shs£241.47 million08/07/2025GBX 240GBX 238-0.83%GBX 239.50GBX 23222,693 shs£249.86 million08/06/2025GBX 240GBX 240GBX 241GBX 235.5538,314 shs£251.96 million Related Companies YOU Stock Chart ELIX Stock Chart RCDO Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart CGEO Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
