Fintel (FNTL) Stock Chart & Stock Price History GBX 267 -7.00 (-2.55%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.10%, with a year-to-date return of -1.11%. In the past month, the stock has increased 9.88%, reflecting recent market activity. As of the latest close, Fintel traded at GBX 274 with a market cap of £287.66 million and volume of 34,612 shares. Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.61%1 Month Performance+9.88%3 Month Performance-2.91%Year-To-Date Performance-1.11%1 Year Performance-10.10% FNTL Stock Chart for Thursday, May, 22, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 274GBX 274GBX 279GBX 268.0534,612 shs£287.66 million05/20/2025GBX 290GBX 274-5.52%GBX 289GBX 270170,663 shs£287.66 million05/19/2025GBX 289GBX 290+0.35%GBX 295GBX 28187,392 shs£304.46 million05/16/2025GBX 270GBX 289+7.04%GBX 292.40GBX 27544,718 shs£303.41 million05/15/2025GBX 270GBX 270GBX 275GBX 27038,488 shs£283.46 million05/14/2025GBX 262.60GBX 270+2.82%GBX 270GBX 259.3634,082 shs£283.46 million05/13/2025GBX 251.55GBX 262.60+4.39%GBX 262.60GBX 251129,227 shs£275.69 million05/12/2025GBX 264GBX 251.55-4.72%GBX 261.70GBX 249.05302,518 shs£264.09 million05/09/2025GBX 240GBX 264+10.00%GBX 264GBX 254140,118 shs£277.16 million05/08/2025GBX 240GBX 240GBX 252.76GBX 240192,181 shs£251.96 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 240GBX 240GBX 250.50GBX 24038,841 shs£251.96 million05/06/2025GBX 240GBX 240GBX 244GBX 236462,410 shs£251.96 million05/05/2025GBX 240GBX 240GBX 259GBX 235182,714 shs£251.96 million05/02/2025GBX 241GBX 240-0.41%GBX 259GBX 235182,714 shs£251.96 million05/01/2025GBX 247GBX 241-2.43%GBX 259GBX 23551,580 shs£253.01 million04/30/2025GBX 240GBX 247+2.92%GBX 247GBX 239.2941,123 shs£259.31 million04/29/2025GBX 235GBX 240+2.13%GBX 256.16GBX 23267,849 shs£251.96 million04/28/2025GBX 240GBX 235-2.08%GBX 250GBX 23543,232 shs£246.72 million04/25/2025GBX 248.03GBX 240-3.24%GBX 244GBX 235.32128,198 shs£251.96 million04/24/2025GBX 243GBX 248.03+2.07%GBX 249GBX 24021,848 shs£260.40 million04/23/2025GBX 243GBX 243GBX 247.70GBX 24363,298 shs£255.11 million04/22/2025GBX 239.65GBX 243+1.40%GBX 247.20GBX 236.0473,261 shs£255.11 million04/21/2025GBX 239.65GBX 239.65GBX 248.16GBX 231130,544 shs£251.60 million Related Companies ELIX Stock Chart YOU Stock Chart SAG Stock Chart PPHC Stock Chart GTLY Stock Chart RCDO Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart CHG Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNTL Stock Free FNTL Stock Alerts