Fintel (FNTL) Stock Chart & Stock Price History GBX 255 +6.00 (+2.41%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.39%, with a year-to-date return of -5.56%. In the past month, the stock has decreased 6.25%, reflecting recent market activity. As of the latest close, Fintel traded at GBX 255 with a market cap of £267.71 million and volume of 30,194 shares. Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.00%1 Month Performance-6.25%3 Month Performance+16.97%Year-To-Date Performance-5.56%1 Year Performance-16.39% FNTL Stock Chart for Friday, July, 4, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 249GBX 255+2.41%GBX 268GBX 25530,194 shs£267.71 million07/02/2025GBX 254GBX 249-1.97%GBX 269GBX 24946,156 shs£261.41 million07/01/2025GBX 250GBX 254+1.60%GBX 256.22GBX 246106,249 shs£266.66 million06/30/2025GBX 250GBX 250GBX 259GBX 25062,169 shs£262.46 million06/27/2025GBX 249GBX 250+0.40%GBX 258GBX 246.3635,512 shs£262.46 million06/26/2025GBX 260GBX 249-4.23%GBX 254.32GBX 24988,588 shs£261.41 million06/25/2025GBX 256.65GBX 260+1.31%GBX 264GBX 251.7594,352 shs£272.96 million06/24/2025GBX 255GBX 256.65+0.65%GBX 264GBX 256.65221,657 shs£269.44 million06/23/2025GBX 257GBX 255-0.78%GBX 262GBX 25325,791 shs£267.71 million06/20/2025GBX 253GBX 257+1.58%GBX 260GBX 246158,111 shs£269.81 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 257.91GBX 253-1.90%GBX 263GBX 24688,207 shs£265.61 million06/18/2025GBX 264GBX 257.91-2.31%GBX 263.88GBX 25532,503 shs£270.77 million06/17/2025GBX 263GBX 264+0.38%GBX 278GBX 261.0842,973 shs£277.16 million06/16/2025GBX 267GBX 263-1.50%GBX 271GBX 26332,264 shs£276.11 million06/13/2025GBX 268GBX 267-0.37%GBX 274.62GBX 265.80107,056 shs£280.31 million06/12/2025GBX 269GBX 268-0.37%GBX 275GBX 26643,162 shs£281.36 million06/11/2025GBX 275GBX 269-2.18%GBX 270.29GBX 264490,851 shs£282.41 million06/10/2025GBX 268GBX 275+2.61%GBX 275GBX 267.1555,838 shs£288.71 million06/09/2025GBX 272GBX 268-1.47%GBX 280GBX 26857,728 shs£281.36 million06/06/2025GBX 270GBX 272+0.74%GBX 280GBX 269.06262,843 shs£285.56 million06/05/2025GBX 272GBX 270-0.74%GBX 280GBX 267.1589,922 shs£283.46 million06/04/2025GBX 273GBX 272-0.37%GBX 278GBX 269201,877 shs£285.56 million06/03/2025GBX 256GBX 273+6.64%GBX 280GBX 261.60249,097 shs£286.61 million Related Companies YOU Stock Chart ELIX Stock Chart RCDO Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart BOY Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
