Free Trial

Fintel (FNTL) Stock Chart & Stock Price History

Fintel logo
GBX 242 -5.00 (-2.02%)
As of 11:48 AM Eastern

Fintel Stock Price Performance

The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.44%, with a year-to-date return of -10.37%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Fintel traded at GBX 247 with a market cap of £259.31 million and volume of 46,043 shares.

Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
-5.71%
3 Month
Performance
-2.43%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-22.44%

FNTL Stock Chart for Thursday, July, 24, 2025

Fintel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 245GBX 247
+0.82%
GBX 247GBX 24046,043 shs£259.31 million
07/22/2025GBX 246GBX 245
-0.41%
GBX 245GBX 24032,966 shs£257.21 million
07/21/2025GBX 244GBX 246
+0.82%
GBX 249GBX 241.4080,704 shs£258.26 million
07/18/2025GBX 244GBX 244GBX 250GBX 241180,018 shs£256.16 million
07/17/2025GBX 243GBX 244
+0.41%
GBX 249GBX 23886,602 shs£256.16 million
07/16/2025GBX 246GBX 243
-1.22%
GBX 243GBX 242.1428,217 shs£255.11 million
07/15/2025GBX 247GBX 246
-0.40%
GBX 252GBX 24249,921 shs£258.26 million
07/14/2025GBX 249GBX 247
-0.80%
GBX 252GBX 24532,131 shs£259.31 million
07/11/2025GBX 249GBX 249GBX 255GBX 24534,955 shs£261.41 million
07/10/2025GBX 248GBX 249
+0.40%
GBX 256GBX 24447,760 shs£261.41 million
07/09/2025GBX 254GBX 248
-2.36%
GBX 257GBX 248177,042 shs£260.36 million
07/08/2025GBX 251GBX 254
+1.20%
GBX 268GBX 25130,890 shs£266.66 million
07/07/2025GBX 250GBX 251
+0.40%
GBX 252.37GBX 245.5573,583 shs£263.51 million
07/04/2025GBX 255GBX 255GBX 268GBX 25530,194 shs£267.71 million
07/03/2025GBX 249GBX 255
+2.41%
GBX 268GBX 25530,194 shs£267.71 million
07/02/2025GBX 254GBX 249
-1.97%
GBX 269GBX 24946,156 shs£261.41 million
07/01/2025GBX 250GBX 254
+1.60%
GBX 256.22GBX 246106,249 shs£266.66 million
06/30/2025GBX 250GBX 250GBX 259GBX 25062,169 shs£262.46 million
06/27/2025GBX 249GBX 250
+0.40%
GBX 258GBX 246.3635,512 shs£262.46 million
06/26/2025GBX 260GBX 249
-4.23%
GBX 254.32GBX 24988,588 shs£261.41 million
06/25/2025GBX 256.65GBX 260
+1.31%
GBX 264GBX 251.7594,352 shs£272.96 million
06/24/2025GBX 255GBX 256.65
+0.65%
GBX 264GBX 256.65221,657 shs£269.44 million
06/23/2025GBX 257GBX 255
-0.78%
GBX 262GBX 25325,791 shs£267.71 million

This page (LON:FNTL) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners