Forterra (FORT) Stock Chart & Stock Price History GBX 192 +0.20 (+0.10%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Forterra Stock Price Performance The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.73%, with a year-to-date return of 18.52%. In the past month, the stock has increased 0.10%, reflecting recent market activity. As of the latest close, Forterra traded at GBX 191.80 with a market cap of £404.53 million and volume of 111,650 shares. Five years ago, the stock traded at GBX 192.80, representing a 0.41% decrease over that period. At the time, it had a market cap of £440.83 million and a volume of 4.31 million shares. Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.73%1 Month Performance+0.10%3 Month Performance-0.93%Year-To-Date Performance+18.52%1 Year Performance+10.73%5 Year Performance-0.41% FORT Stock Chart for Monday, September, 15, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 191.60GBX 191.80+0.10%GBX 193.20GBX 190111,650 shs£404.53 million09/11/2025GBX 190.60GBX 191.60+0.52%GBX 193.40GBX 181.80211,580 shs£404.11 million09/10/2025GBX 192.80GBX 190.60-1.14%GBX 195GBX 190.40369,670 shs£402.00 million09/09/2025GBX 191.20GBX 192.80+0.84%GBX 193.80GBX 190737,841 shs£406.64 million09/08/2025GBX 188.20GBX 191.20+1.59%GBX 192GBX 188.20216,991 shs£403.27 million09/05/2025GBX 187.60GBX 188.20+0.32%GBX 190GBX 185.6014.06 million shs£396.94 million09/04/2025GBX 186.20GBX 187.60+0.75%GBX 189GBX 186.40295,726 shs£395.68 million09/03/2025GBX 186.40GBX 186.20-0.11%GBX 188.40GBX 184.20289,220 shs£392.72 million09/02/2025GBX 190GBX 186.40-1.89%GBX 189.80GBX 183.80332,998 shs£393.14 million09/01/2025GBX 193.07GBX 190-1.59%GBX 193GBX 185309,763 shs£403.69 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 193.60GBX 193.07-0.27%GBX 194.80GBX 191.40498,539 shs£410.02 million08/28/2025GBX 194.40GBX 193.60-0.41%GBX 196.40GBX 186.801.20 million shs£397.62 million08/27/2025GBX 193.80GBX 194.40+0.31%GBX 195.60GBX 193583,996 shs£399.26 million08/26/2025GBX 195.14GBX 193.80-0.68%GBX 194.60GBX 185.60473,787 shs£398.03 million08/25/2025GBX 195.14GBX 195.14GBX 195.60GBX 190.80396,538 shs£400.77 million08/22/2025GBX 191.60GBX 195.14+1.85%GBX 195.60GBX 190.80396,538 shs£400.77 million08/21/2025GBX 193.80GBX 191.60-1.14%GBX 194.40GBX 189.40450,850 shs£393.51 million08/20/2025GBX 192.80GBX 193.80+0.52%GBX 194.80GBX 191500,641 shs£398.03 million08/19/2025GBX 190.40GBX 192.80+1.26%GBX 192.80GBX 185.60210,202 shs£395.97 million08/18/2025GBX 191.80GBX 190.40-0.73%GBX 191.60GBX 188.80202,693 shs£391.04 million08/15/2025GBX 195GBX 191.80-1.64%GBX 197.40GBX 191.80203,918 shs£393.92 million08/14/2025GBX 196.20GBX 195-0.61%GBX 200GBX 195395,911 shs£400.49 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Pan African Resources Stock Chart EVRAZ Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FORT Stock Alerts