Forterra (FORT) Stock Chart & Stock Price History GBX 175 -9.00 (-4.89%) As of 06:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Forterra Stock Price Performance The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.43%, with a year-to-date return of 8.02%. In the past month, the stock has decreased 8.18%, reflecting recent market activity. As of the latest close, Forterra traded at GBX 184 with a market cap of £388.08 million and volume of 215,757 shares. Five years ago, the stock traded at GBX 188.60, representing a 7.21% decrease over that period. At the time, it had a market cap of £413.85 million and a volume of 492,096 shares. Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.02%1 Month Performance-8.18%3 Month Performance-11.79%Year-To-Date Performance+8.02%1 Year Performance+3.43%5 Year Performance-7.21% FORT Stock Chart for Friday, October, 10, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 181.11GBX 184+1.60%GBX 185.60GBX 178.40215,757 shs£388.08 million10/08/2025GBX 184.31GBX 181.11-1.74%GBX 182GBX 179.60671,793 shs£381.98 million10/07/2025GBX 186GBX 184.31-0.91%GBX 188GBX 180.40617,466 shs£388.73 million10/06/2025GBX 186.20GBX 186-0.11%GBX 186GBX 1821.36 million shs£392.30 million10/03/2025GBX 185.48GBX 186.20+0.39%GBX 192GBX 183.80208,330 shs£392.72 million10/02/2025GBX 185.60GBX 185.48-0.06%GBX 186.20GBX 183691,183 shs£391.21 million10/01/2025GBX 187.20GBX 185.60-0.85%GBX 189GBX 184471,640 shs£391.46 million09/30/2025GBX 185.74GBX 187.20+0.78%GBX 189.76GBX 180401,892 shs£394.83 million09/29/2025GBX 183.60GBX 185.74+1.17%GBX 187GBX 180.60294,968 shs£391.76 million09/26/2025GBX 182.60GBX 183.60+0.55%GBX 191.40GBX 182.80133,352 shs£387.24 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 187.80GBX 182.60-2.77%GBX 188.60GBX 180230,910 shs£385.13 million09/24/2025GBX 188GBX 187.80-0.11%GBX 188.60GBX 185.60345,097 shs£396.10 million09/23/2025GBX 185.81GBX 188+1.18%GBX 189.20GBX 180578,012 shs£396.52 million09/22/2025GBX 186.60GBX 185.81-0.42%GBX 187.60GBX 184466,126 shs£391.91 million09/19/2025GBX 194.80GBX 186.60-4.21%GBX 199.40GBX 186866,958 shs£393.57 million09/18/2025GBX 192.21GBX 194.80+1.35%GBX 194.80GBX 187.60552,799 shs£410.86 million09/17/2025GBX 192.20GBX 192.21+0.01%GBX 195GBX 190.804.81 million shs£405.40 million09/16/2025GBX 192GBX 192.20+0.10%GBX 195.60GBX 190.80174,826 shs£405.38 million09/15/2025GBX 191.80GBX 192+0.10%GBX 195GBX 191.20777,155 shs£404.96 million09/12/2025GBX 191.60GBX 191.80+0.10%GBX 193.20GBX 190111,650 shs£404.53 million09/11/2025GBX 190.60GBX 191.60+0.52%GBX 193.40GBX 181.80211,580 shs£404.11 million09/10/2025GBX 192.80GBX 190.60-1.14%GBX 195GBX 190.40369,670 shs£402.00 million09/09/2025GBX 191.20GBX 192.80+0.84%GBX 193.80GBX 190737,841 shs£406.64 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart EVRAZ Stock Chart Adriatic Metals Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
