Forterra (FORT) Stock Chart & Stock Price History GBX 193.80 -1.60 (-0.82%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Forterra Stock Price Performance The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.58%, with a year-to-date return of 19.63%. In the past month, the stock has increased 2.98%, reflecting recent market activity. As of the latest close, Forterra traded at GBX 193.80 with a market cap of £398.03 million and volume of 372,143 shares. Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.22%1 Month Performance+2.98%3 Month Performance+21.13%Year-To-Date Performance+19.63%1 Year Performance+21.58% FORT Stock Chart for Saturday, June, 14, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 195.40GBX 193.80-0.82%GBX 197GBX 191.20372,143 shs£398.03 million06/12/2025GBX 196.80GBX 195.40-0.71%GBX 197.40GBX 192.20558,395 shs£401.31 million06/11/2025GBX 201.50GBX 196.80-2.33%GBX 201GBX 192.15944,325 shs£404.19 million06/10/2025GBX 196.20GBX 201.50+2.70%GBX 202GBX 194566,698 shs£413.84 million06/09/2025GBX 194GBX 196.20+1.13%GBX 197GBX 190.60295,619 shs£402.96 million06/06/2025GBX 194.20GBX 194-0.10%GBX 198GBX 193.80313,045 shs£398.44 million06/05/2025GBX 194.20GBX 194.20GBX 196GBX 191525,308 shs£398.85 million06/04/2025GBX 196.80GBX 194.20-1.32%GBX 200GBX 193.40369,484 shs£398.85 million06/03/2025GBX 199.14GBX 196.80-1.18%GBX 200.50GBX 196.20312,790 shs£404.19 million06/02/2025GBX 197.20GBX 199.14+0.98%GBX 200.50GBX 196.60477,195 shs£409.00 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 196GBX 197.20+0.61%GBX 198.60GBX 196.80690,132 shs£405.01 million05/29/2025GBX 198.35GBX 196-1.18%GBX 200.50GBX 195.60767,078 shs£402.55 million05/28/2025GBX 190GBX 198.35+4.39%GBX 200GBX 189.807.23 million shs£407.37 million05/27/2025GBX 189.40GBX 190+0.32%GBX 191.80GBX 188.201.80 million shs£390.22 million05/26/2025GBX 189.40GBX 189.40GBX 194.80GBX 185.40933,636 shs£388.99 million05/23/2025GBX 187.60GBX 189.40+0.96%GBX 194.80GBX 185.40933,636 shs£388.99 million05/22/2025GBX 190GBX 187.60-1.26%GBX 195GBX 186.20144,287 shs£385.29 million05/21/2025GBX 192.20GBX 190-1.14%GBX 191.60GBX 186592,430 shs£390.22 million05/20/2025GBX 189GBX 192.20+1.69%GBX 193.80GBX 186.405.78 million shs£394.74 million05/19/2025GBX 189GBX 189GBX 189.40GBX 186.6089,913 shs£388.17 million05/16/2025GBX 187.60GBX 189+0.75%GBX 195GBX 187.40128,561 shs£388.17 million05/15/2025GBX 188.20GBX 187.60-0.32%GBX 189.20GBX 185.802.16 million shs£385.29 million05/14/2025GBX 192.40GBX 188.20-2.18%GBX 194.40GBX 187.80824,602 shs£386.53 million05/13/2025GBX 192.20GBX 192.40+0.10%GBX 195.20GBX 192.40199,240 shs£395.15 million Related Companies Breedon Group Stock Chart SigmaRoc Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Hochschild Mining Stock Chart EVRAZ Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FORT Stock Free FORT Stock Alerts