Forterra (FORT) Stock Chart & Stock Price History GBX 197.20 -1.80 (-0.90%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Forterra Stock Price Performance The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.08%, with a year-to-date return of 21.73%. In the past month, the stock has increased 2.28%, reflecting recent market activity. As of the latest close, Forterra traded at GBX 199 with a market cap of £408.71 million and volume of 248,608 shares. Five years ago, the stock traded at GBX 150.20, representing a 31.29% increase over that period. At the time, it had a market cap of £343.43 million and a volume of 3.48 million shares. Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.13%1 Month Performance+2.28%3 Month Performance+5.01%Year-To-Date Performance+21.73%1 Year Performance+18.08%5 Year Performance+31.29% FORT Stock Chart for Tuesday, August, 5, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 199GBX 197.20-0.90%GBX 204GBX 197345,886 shs£405.01 million08/04/2025GBX 197.60GBX 199+0.71%GBX 199.60GBX 197248,608 shs£408.71 million08/01/2025GBX 201.50GBX 197.60-1.94%GBX 202.50GBX 19722.07 million shs£405.83 million07/31/2025GBX 202.58GBX 201.50-0.53%GBX 204GBX 200695,053 shs£413.84 million07/30/2025GBX 204GBX 202.58-0.70%GBX 210GBX 200.502.63 million shs£416.06 million07/29/2025GBX 183.80GBX 204+10.99%GBX 215GBX 1954.26 million shs£418.98 million07/28/2025GBX 191.69GBX 183.80-4.12%GBX 190.40GBX 182.40235,822 shs£377.49 million07/25/2025GBX 191.65GBX 191.69+0.02%GBX 192.60GBX 182.40958,872 shs£393.69 million07/24/2025GBX 190GBX 191.65+0.87%GBX 193.40GBX 187.60583,066 shs£393.61 million07/23/2025GBX 192.99GBX 190-1.55%GBX 195.60GBX 187.40376,039 shs£390.22 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 199.20GBX 192.99-3.12%GBX 198.40GBX 192298,782 shs£396.36 million07/21/2025GBX 198.60GBX 199.20+0.30%GBX 199.80GBX 198.13166,917 shs£409.12 million07/18/2025GBX 195.60GBX 198.60+1.53%GBX 199.40GBX 196.60194,611 shs£407.89 million07/17/2025GBX 192.60GBX 195.60+1.56%GBX 196.80GBX 190977,623 shs£401.72 million07/16/2025GBX 196.20GBX 192.60-1.83%GBX 200GBX 1922.50 million shs£395.56 million07/15/2025GBX 197GBX 196.20-0.41%GBX 198.84GBX 194.20428,017 shs£402.96 million07/14/2025GBX 197.20GBX 197-0.10%GBX 205GBX 196.80459,895 shs£404.60 million07/11/2025GBX 198.40GBX 197.20-0.60%GBX 200.50GBX 195.80215,480 shs£405.01 million07/10/2025GBX 200GBX 198.40-0.80%GBX 205GBX 196.60620,534 shs£407.47 million07/09/2025GBX 199.56GBX 200+0.22%GBX 202.68GBX 197.201.56 million shs£410.76 million07/08/2025GBX 191.20GBX 199.56+4.37%GBX 200.09GBX 190617,272 shs£409.86 million07/07/2025GBX 191.80GBX 191.20-0.31%GBX 195GBX 189.51302,678 shs£392.69 million07/04/2025GBX 192.80GBX 192.80GBX 195.60GBX 191297,868 shs£395.97 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Taseko Mines Stock Chart Elementis Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FORT Stock Alerts