Forterra (FORT) Stock Chart & Stock Price History GBX 187.80 +0.40 (+0.21%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Forterra Stock Price Performance 5 Day Performance+3.19%1 Month Performance+7.56%3 Month Performance+17.08%6 Month Performance-0.84%Year-To-Date Performance+15.93%1 Year Performance+14.23% Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address FORT Stock Chart for Friday, May, 2, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 186.40GBX 187.40+0.54%GBX 188.80GBX 17772,078 shs£384.88 million04/30/2025GBX 183.20GBX 186.40+1.75%GBX 189.40GBX 182.60205,220 shs£382.83 million04/29/2025GBX 182.80GBX 183.20+0.22%GBX 185GBX 176250,471 shs£376.25 million04/28/2025GBX 182GBX 182.80+0.44%GBX 184.80GBX 182174,962 shs£375.44 million04/25/2025GBX 178.40GBX 182+2.02%GBX 184.20GBX 179.40222,833 shs£373.79 million04/24/2025GBX 179.97GBX 178.40-0.87%GBX 184.80GBX 175.60152,316 shs£366.40 million04/23/2025GBX 176.20GBX 179.97+2.14%GBX 183GBX 176.40217,123 shs£369.63 million04/22/2025GBX 175GBX 176.20+0.69%GBX 176.20GBX 173.20203,598 shs£361.88 million04/21/2025N/AGBX 175GBX 178.76GBX 172.60111,229 shs£359.42 million04/17/2025GBX 177.20GBX 175-1.24%GBX 179.60GBX 172.60131,654 shs£359.42 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 175GBX 177.20+1.26%GBX 177.20GBX 170.80161,278 shs£363.93 million04/15/2025GBX 171.80GBX 175+1.86%GBX 175.20GBX 168.80301,060 shs£359.42 million04/14/2025GBX 169GBX 171.80+1.66%GBX 174.40GBX 166.206.02 million shs£352.84 million04/11/2025GBX 169GBX 169GBX 170.31GBX 161.60199,742 shs£347.09 million04/10/2025GBX 163.80GBX 169+3.17%GBX 173.40GBX 168.4011.14 million shs£347.09 million04/09/2025GBX 165.40GBX 163.80-0.97%GBX 165.80GBX 158.60560,067 shs£336.41 million04/09/2025GBX 165.40GBX 163.80-0.97%GBX 165.80GBX 158.60560,067 shs£336.41 million04/08/2025GBX 160GBX 165.40+3.38%GBX 167.40GBX 157.60649,473 shs£339.70 million04/08/2025GBX 160GBX 165.40+3.38%GBX 167.40GBX 157.60649,473 shs£339.70 million04/07/2025GBX 167.15GBX 160-4.28%GBX 166.80GBX 155.40756,813 shs£328.61 million04/04/2025GBX 172.80GBX 167.15-3.27%GBX 171.60GBX 162.806.85 million shs£343.30 million04/03/2025GBX 174.60GBX 172.80-1.03%GBX 174GBX 170.80381,914 shs£354.90 million04/02/2025GBX 173GBX 174.60+0.92%GBX 181GBX 169268,822 shs£358.59 million04/01/2025GBX 172.20GBX 173+0.46%GBX 174GBX 170761,455 shs£355.31 million Related Companies SigmaRoc Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart Pan African Resources Stock Chart Elementis Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FORT Stock Free FORT Stock Alerts