Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free FORT Stock Alerts

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 185.40 +1.80 (+0.98%)
As of 10/24/2025 11:46 AM Eastern
Compare

Forterra Stock Price Performance

The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.14%, with a year-to-date return of 14.44%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Forterra traded at GBX 185.40 with a market cap of £379.22 million and volume of 1.45 million shares. Five years ago, the stock traded at GBX 199.50, representing a 7.07% decrease over that period. At the time, it had a market cap of £413.85 million and a volume of 690,313 shares.

Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.02%
1 Month
Performance
+1.53%
3 Month
Performance
-3.28%
Year-To-Date
Performance
+14.44%
1 Year
Performance
-4.14%
5 Year
Performance
-7.07%

FORT Stock Chart for Saturday, October, 25, 2025

FORT Chart by TradingView

Forterra Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 183.60GBX 185.40
+0.98%		GBX 186.20GBX 1821.45 million shs£379.22 million
10/23/2025GBX 179.80GBX 183.60
+2.11%		GBX 183.60GBX 178673,459 shs£387.24 million
10/22/2025GBX 170GBX 179.80
+5.76%		GBX 179.80GBX 165808,733 shs£379.22 million
10/21/2025GBX 167GBX 170
+1.80%		GBX 171GBX 1661.24 million shs£358.55 million
10/20/2025GBX 170GBX 167
-1.76%		GBX 171GBX 161.801.70 million shs£352.23 million
10/17/2025GBX 173GBX 170
-1.73%		GBX 172.20GBX 167.06663,749 shs£358.55 million
10/16/2025GBX 176.80GBX 173
-2.15%		GBX 177.20GBX 171.60184,804 shs£364.88 million
10/15/2025GBX 180.40GBX 176.80
-2.00%		GBX 182.20GBX 176869,462 shs£372.90 million
10/14/2025GBX 175.60GBX 180.40
+2.73%		GBX 180.40GBX 170601,778 shs£380.49 million
10/13/2025GBX 171.60GBX 175.60
+2.33%		GBX 176.20GBX 170920,066 shs£370.37 million
10/10/2025GBX 184GBX 171.60
-6.74%		GBX 182GBX 1702.90 million shs£361.93 million
10/09/2025GBX 181.11GBX 184
+1.60%		GBX 185.60GBX 178.40215,757 shs£388.08 million
10/08/2025GBX 184.31GBX 181.11
-1.74%		GBX 182GBX 179.60671,793 shs£381.98 million
10/07/2025GBX 186GBX 184.31
-0.91%		GBX 188GBX 180.40617,466 shs£388.73 million
10/06/2025GBX 186.20GBX 186
-0.11%		GBX 186GBX 1821.36 million shs£392.30 million
10/03/2025GBX 185.48GBX 186.20
+0.39%		GBX 192GBX 183.80208,330 shs£392.72 million
10/02/2025GBX 185.60GBX 185.48
-0.06%		GBX 186.20GBX 183691,183 shs£391.21 million
10/01/2025GBX 187.20GBX 185.60
-0.85%		GBX 189GBX 184471,640 shs£391.46 million
09/30/2025GBX 185.74GBX 187.20
+0.78%		GBX 189.76GBX 180401,892 shs£394.83 million
09/29/2025GBX 183.60GBX 185.74
+1.17%		GBX 187GBX 180.60294,968 shs£391.76 million
09/26/2025GBX 182.60GBX 183.60
+0.55%		GBX 191.40GBX 182.80133,352 shs£387.24 million
09/25/2025GBX 187.80GBX 182.60
-2.77%		GBX 188.60GBX 180230,910 shs£385.13 million
09/24/2025GBX 188GBX 187.80
-0.11%		GBX 188.60GBX 185.60345,097 shs£396.10 million
Related Companies

This page (LON:FORT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel