Forterra (FORT) Stock Chart & Stock Price History GBX 195.14 +3.54 (+1.85%) As of 08/22/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Forterra Stock Price Performance The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.26%, with a year-to-date return of 20.45%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, Forterra traded at GBX 195.14 with a market cap of £400.77 million and volume of 396,538 shares. Five years ago, the stock traded at GBX 160, representing a 21.96% increase over that period. At the time, it had a market cap of £365.84 million and a volume of 610,292 shares. Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.85%1 Month Performance+1.80%3 Month Performance+3.03%Year-To-Date Performance+20.45%1 Year Performance+9.26%5 Year Performance+21.96% FORT Stock Chart for Tuesday, August, 26, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 195.14GBX 195.14GBX 195.60GBX 190.80396,538 shs£400.77 million08/22/2025GBX 191.60GBX 195.14+1.85%GBX 195.60GBX 190.80396,538 shs£400.77 million08/21/2025GBX 193.80GBX 191.60-1.14%GBX 194.40GBX 189.40450,850 shs£393.51 million08/20/2025GBX 192.80GBX 193.80+0.52%GBX 194.80GBX 191500,641 shs£398.03 million08/19/2025GBX 190.40GBX 192.80+1.26%GBX 192.80GBX 185.60210,202 shs£395.97 million08/18/2025GBX 191.80GBX 190.40-0.73%GBX 191.60GBX 188.80202,693 shs£391.04 million08/15/2025GBX 195GBX 191.80-1.64%GBX 197.40GBX 191.80203,918 shs£393.92 million08/14/2025GBX 196.20GBX 195-0.61%GBX 200GBX 195395,911 shs£400.49 million08/13/2025GBX 196.80GBX 196.20-0.30%GBX 198.20GBX 195.28233,191 shs£402.96 million08/12/2025GBX 196.60GBX 196.80+0.10%GBX 198.40GBX 196194,181 shs£404.19 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 198.80GBX 196.60-1.11%GBX 200GBX 196.60400,702 shs£403.78 million08/08/2025GBX 197.33GBX 198.80+0.74%GBX 199GBX 197206,406 shs£408.30 million08/07/2025GBX 195.40GBX 197.33+0.99%GBX 199.20GBX 194.402.25 million shs£405.28 million08/06/2025GBX 197.20GBX 195.40-0.91%GBX 200GBX 194.60826,755 shs£401.31 million08/05/2025GBX 199GBX 197.20-0.90%GBX 204GBX 197345,886 shs£405.01 million08/04/2025GBX 197.60GBX 199+0.71%GBX 199.60GBX 197248,608 shs£408.71 million08/01/2025GBX 201.50GBX 197.60-1.94%GBX 202.50GBX 19722.07 million shs£405.83 million07/31/2025GBX 202.58GBX 201.50-0.53%GBX 204GBX 200695,053 shs£413.84 million07/30/2025GBX 204GBX 202.58-0.70%GBX 210GBX 200.502.63 million shs£416.06 million07/29/2025GBX 183.80GBX 204+10.99%GBX 215GBX 1954.26 million shs£418.98 million07/28/2025GBX 191.69GBX 183.80-4.12%GBX 190.40GBX 182.40235,822 shs£377.49 million07/25/2025GBX 191.65GBX 191.69+0.02%GBX 192.60GBX 182.40958,872 shs£393.69 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Pan African Resources Stock Chart Taseko Mines Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access