Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

4imprint Group logo
GBX 3,110 +40.00 (+1.30%)
As of 04:56 AM Eastern

4imprint Group Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-18.05%
3 Month
Performance
-48.42%
6 Month
Performance
-39.49%
Year-To-Date
Performance
-35.94%
1 Year
Performance
-49.43%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter.

FOUR Stock Chart for Friday, May, 2, 2025

4imprint Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 3,400GBX 3,057.59
-10.07%
GBX 3,116.69GBX 3,000193,409 shs£1.08 billion
04/30/2025GBX 3,375GBX 3,400
+0.74%
GBX 3,495GBX 3,350316,365 shs£1.20 billion
04/29/2025GBX 3,395GBX 3,375
-0.59%
GBX 3,445GBX 3,360115,490 shs£1.20 billion
04/28/2025GBX 3,225GBX 3,395
+5.27%
GBX 3,415GBX 3,220153,821 shs£1.20 billion
04/25/2025GBX 3,220GBX 3,225
+0.16%
GBX 3,323.29GBX 3,185215,181 shs£1.14 billion
04/24/2025GBX 3,221.45GBX 3,220
-0.04%
GBX 3,225GBX 3,111.25144,538 shs£1.14 billion
04/23/2025GBX 3,036.89GBX 3,221.45
+6.08%
GBX 3,265GBX 3,105.50293,789 shs£1.14 billion
04/22/2025GBX 3,007.51GBX 3,036.89
+0.98%
GBX 3,085GBX 2,915168,548 shs£1.08 billion
04/21/2025GBX 3,007.51GBX 3,007.51GBX 3,055GBX 2,940147,259 shs£1.07 billion
04/18/2025GBX 3,007.51GBX 3,007.51GBX 3,055GBX 2,940147,259 shs£1.07 billion
04/17/2025GBX 3,054.07GBX 3,007.51
-1.52%
GBX 3,055GBX 2,940147,259 shs£1.07 billion
04/16/2025GBX 3,165.68GBX 3,054.07
-3.53%
GBX 3,165GBX 3,01578,841 shs£1.08 billion
04/15/2025GBX 3,200GBX 3,165.68
-1.07%
GBX 3,205.27GBX 3,15557,842 shs£1.12 billion
04/14/2025GBX 3,130GBX 3,200
+2.24%
GBX 3,215GBX 3,1502.58 million shs£1.13 billion
04/11/2025GBX 3,155GBX 3,130
-0.79%
GBX 3,200GBX 3,080124,283 shs£1.11 billion
04/10/2025GBX 3,065GBX 3,155
+2.94%
GBX 3,365GBX 3,145368,457 shs£1.12 billion
04/09/2025GBX 3,290GBX 3,065
-6.84%
GBX 3,220GBX 3,065130,076 shs£1.09 billion
04/09/2025GBX 3,290GBX 3,065
-6.84%
GBX 3,220GBX 3,065130,076 shs£1.09 billion
04/08/2025GBX 3,175GBX 3,290
+3.62%
GBX 3,380GBX 3,110236,624 shs£1.17 billion
04/08/2025GBX 3,175GBX 3,290
+3.62%
GBX 3,380GBX 3,110236,624 shs£1.17 billion
04/07/2025GBX 3,290GBX 3,175
-3.50%
GBX 3,312.87GBX 3,034.923.40 million shs£1.13 billion
04/04/2025GBX 3,465GBX 3,290
-5.05%
GBX 3,630GBX 3,2104.73 million shs£1.17 billion
04/03/2025GBX 3,795GBX 3,465
-8.70%
GBX 3,725GBX 3,390216,935 shs£1.23 billion
04/02/2025GBX 3,720GBX 3,795
+2.02%
GBX 3,795.17GBX 3,690166,482 shs£1.34 billion
04/01/2025GBX 3,700GBX 3,720
+0.54%
GBX 3,830GBX 3,679.91216,205 shs£1.32 billion

This page (LON:FOUR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners