Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

4imprint Group logo
GBX 3,195 +70.24 (+2.25%)
As of 11:56 AM Eastern

4imprint Group Stock Price Performance

The 4imprint Group (FOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.11%, with a year-to-date return of -34.19%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, 4imprint Group traded at GBX 3,124.76 with a market cap of £877.53 million and volume of 84,667 shares. Five years ago, the stock traded at GBX 1,900, representing a 68.16% increase over that period. At the time, it had a market cap of £533.62 million and a volume of 31,262 shares.

Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
-5.19%
3 Month
Performance
-14.23%
Year-To-Date
Performance
-34.19%
1 Year
Performance
-37.11%
5 Year
Performance
+68.16%

FOUR Stock Chart for Monday, September, 29, 2025

4imprint Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 3,124.76GBX 3,195
+2.25%
GBX 3,225GBX 3,135105,378 shs£897.25 million
09/26/2025GBX 3,120GBX 3,124.76
+0.15%
GBX 3,150GBX 3,06084,667 shs£877.53 million
09/25/2025GBX 3,070GBX 3,120
+1.63%
GBX 3,125GBX 3,035131,658 shs£876.19 million
09/24/2025GBX 3,095GBX 3,070
-0.81%
GBX 3,090GBX 3,01485,362 shs£862.15 million
09/23/2025GBX 3,070GBX 3,095
+0.81%
GBX 3,120GBX 3,070151,257 shs£869.17 million
09/22/2025GBX 3,150GBX 3,070
-2.54%
GBX 3,160GBX 3,07066,322 shs£862.15 million
09/19/2025GBX 3,250GBX 3,150
-3.08%
GBX 3,270GBX 3,115128,675 shs£884.61 million
09/18/2025GBX 3,210GBX 3,250
+1.25%
GBX 3,275GBX 3,195459,550 shs£912.70 million
09/17/2025GBX 3,193.75GBX 3,210
+0.51%
GBX 3,220GBX 3,170210,775 shs£901.46 million
09/16/2025GBX 3,325GBX 3,193.75
-3.95%
GBX 3,300GBX 3,180150,153 shs£896.90 million
09/15/2025GBX 3,328.70GBX 3,325
-0.11%
GBX 3,365GBX 3,270211,972 shs£933.76 million
09/12/2025GBX 3,400.68GBX 3,328.70
-2.12%
GBX 3,425GBX 3,32538,457 shs£934.80 million
09/11/2025GBX 3,385GBX 3,400.68
+0.46%
GBX 3,440GBX 3,38557,999 shs£955.01 million
09/10/2025GBX 3,440GBX 3,385
-1.60%
GBX 3,480GBX 3,38530,768 shs£950.61 million
09/09/2025GBX 3,420GBX 3,440
+0.58%
GBX 3,465GBX 3,39033,923 shs£966.06 million
09/08/2025GBX 3,405GBX 3,420
+0.44%
GBX 3,560GBX 3,38027,098 shs£960.44 million
09/05/2025GBX 3,385GBX 3,405
+0.59%
GBX 3,420GBX 3,3452.69 million shs£956.23 million
09/04/2025GBX 3,365GBX 3,385
+0.59%
GBX 3,475GBX 3,35023,327 shs£950.61 million
09/03/2025GBX 3,350.08GBX 3,365
+0.45%
GBX 3,380GBX 3,30056,616 shs£944.99 million
09/02/2025GBX 3,425GBX 3,350.08
-2.19%
GBX 3,560GBX 3,330224,096 shs£940.80 million
09/01/2025GBX 3,370GBX 3,425
+1.63%
GBX 3,460GBX 3,36089,833 shs£961.84 million
08/29/2025GBX 3,410GBX 3,370
-1.17%
GBX 3,425GBX 3,36036,078 shs£1.19 billion
08/28/2025GBX 3,425GBX 3,410
-0.44%
GBX 3,490GBX 3,31538,883 shs£1.21 billion

This page (LON:FOUR) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners