Free Trial

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 138 +3.00 (+2.22%)
As of 11:43 AM Eastern

Franchise Brands Stock Price Performance

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.99%, with a year-to-date return of -13.21%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, Franchise Brands traded at GBX 135 with a market cap of £260.94 million and volume of 108,169 shares. Five years ago, the stock traded at GBX 92.50, representing a 49.19% increase over that period. At the time, it had a market cap of £88.54 million and a volume of 5,250 shares.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
-11.25%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-22.99%
5 Year
Performance
+49.19%

FRAN Stock Chart for Thursday, August, 14, 2025

Franchise Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 135GBX 135GBX 140GBX 135108,169 shs£260.94 million
08/12/2025GBX 135GBX 135GBX 142GBX 135244,937 shs£260.94 million
08/11/2025GBX 139.50GBX 135
-3.23%
GBX 139GBX 135218,345 shs£260.94 million
08/08/2025GBX 136.50GBX 139.50
+2.20%
GBX 140.72GBX 135919,074 shs£269.63 million
08/07/2025GBX 136GBX 136.50
+0.37%
GBX 138.50GBX 135880,286 shs£263.83 million
08/06/2025GBX 132GBX 136
+3.03%
GBX 136.50GBX 131177,498 shs£262.87 million
08/05/2025GBX 128GBX 132
+3.13%
GBX 132GBX 128.5095,437 shs£255.14 million
08/04/2025GBX 130.93GBX 128
-2.24%
GBX 130.50GBX 127.5073,242 shs£247.41 million
08/01/2025GBX 127.50GBX 130.93
+2.69%
GBX 133GBX 126306,155 shs£253.07 million
07/31/2025GBX 126.29GBX 127.50
+0.96%
GBX 131GBX 126300,906 shs£246.44 million
07/30/2025GBX 136GBX 126.29
-7.14%
GBX 132.50GBX 125730,073 shs£244.09 million
07/29/2025GBX 141GBX 136
-3.55%
GBX 141.80GBX 135148,197 shs£262.87 million
07/28/2025GBX 141GBX 141GBX 145.50GBX 14193,082 shs£272.53 million
07/25/2025GBX 144.50GBX 141
-2.42%
GBX 142GBX 14093,629 shs£272.53 million
07/24/2025GBX 140GBX 144.50
+3.21%
GBX 146GBX 140.2711,446 shs£279.30 million
07/23/2025GBX 144GBX 140
-2.78%
GBX 145GBX 140120,007 shs£270.60 million
07/22/2025GBX 142.50GBX 144
+1.05%
GBX 144GBX 138.5082,414 shs£278.33 million
07/21/2025GBX 141.50GBX 142.50
+0.71%
GBX 149GBX 142103,844 shs£275.43 million
07/18/2025GBX 147.50GBX 141.50
-4.07%
GBX 146.50GBX 141.5052,015 shs£273.50 million
07/17/2025GBX 150GBX 147.50
-1.67%
GBX 148.50GBX 141.7167,418 shs£285.10 million
07/16/2025GBX 145GBX 150
+3.45%
GBX 150GBX 14548,712 shs£289.93 million
07/15/2025GBX 155.50GBX 145
-6.75%
GBX 158GBX 145128,923 shs£280.26 million
07/14/2025GBX 154GBX 155.50
+0.97%
GBX 158GBX 151158,642 shs£300.56 million

This page (LON:FRAN) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners