Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 129.15 -2.86 (-2.16%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Franchise Brands Stock Price Performance The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.04%, with a year-to-date return of -18.78%. In the past month, the stock has decreased 3.98%, reflecting recent market activity. As of the latest close, Franchise Brands traded at GBX 132 with a market cap of £254.01 million and volume of 186,466 shares. Five years ago, the stock traded at GBX 104.50, representing a 23.58% increase over that period. At the time, it had a market cap of £100.03 million and a volume of 16,100 shares. Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.04%1 Month Performance-3.98%3 Month Performance-18.26%Year-To-Date Performance-18.78%1 Year Performance-15.04%5 Year Performance+23.58% FRAN Stock Chart for Monday, September, 29, 2025 FRAN Chart by TradingView Franchise Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 135GBX 132-2.22%GBX 136GBX 132186,466 shs£254.01 million09/25/2025GBX 136GBX 135-0.74%GBX 137.64GBX 135219,971 shs£259.78 million09/24/2025GBX 136GBX 136GBX 138.50GBX 135.5052,416 shs£261.71 million09/23/2025GBX 136GBX 136GBX 138GBX 135.5068,306 shs£261.71 million09/22/2025GBX 137GBX 136-0.73%GBX 142GBX 136114,730 shs£261.71 million09/19/2025GBX 137GBX 137GBX 139.50GBX 135.5029,965 shs£263.63 million09/18/2025GBX 139GBX 137-1.44%GBX 141.01GBX 136135,753 shs£263.63 million09/17/2025GBX 138GBX 139+0.72%GBX 139GBX 135.50514,629 shs£267.48 million09/16/2025GBX 139GBX 138-0.72%GBX 139GBX 135.50231,618 shs£265.56 million09/15/2025GBX 138GBX 139+0.72%GBX 140GBX 138.50303,862 shs£267.48 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 138GBX 138GBX 138GBX 135.50139,454 shs£265.56 million09/11/2025GBX 141GBX 138-2.13%GBX 141.50GBX 137.45300,965 shs£265.56 million09/10/2025GBX 136GBX 141+3.68%GBX 141.50GBX 135.5083,537 shs£271.33 million09/09/2025GBX 138GBX 136-1.45%GBX 142GBX 135.5073,711 shs£261.71 million09/08/2025GBX 138GBX 138GBX 138.50GBX 135.50127,584 shs£265.56 million09/05/2025GBX 139GBX 138-0.72%GBX 142GBX 135.50330,243 shs£265.56 million09/04/2025GBX 139GBX 139GBX 142GBX 136162,885 shs£267.48 million09/03/2025GBX 139GBX 139GBX 141GBX 136.50192,366 shs£267.48 million09/02/2025GBX 137GBX 139+1.46%GBX 140.03GBX 135.50180,879 shs£267.48 million09/01/2025GBX 134.50GBX 137+1.86%GBX 139.50GBX 13448,699 shs£263.63 million08/29/2025GBX 137GBX 134.50-1.82%GBX 138GBX 134.50130,166 shs£259.97 million08/28/2025GBX 138GBX 137-0.72%GBX 139.50GBX 134.50116,143 shs£264.80 million Related Companies Johnson Service Group Stock Chart Restore Stock Chart RWS Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Inspired Stock Chart Software Circle Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAN Stock Alerts