Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 120.50 +4.50 (+3.88%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Franchise Brands Stock Price Performance The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.12%, with a year-to-date return of -24.21%. In the past month, the stock has decreased 12.04%, reflecting recent market activity. As of the latest close, Franchise Brands traded at GBX 120.50 with a market cap of £231.88 million and volume of 29,860 shares. Five years ago, the stock traded at GBX 99.90, representing a 20.62% increase over that period. At the time, it had a market cap of £98.15 million and a volume of 14,296 shares. Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.26%1 Month Performance-12.04%3 Month Performance-14.84%Year-To-Date Performance-24.21%1 Year Performance-24.12%5 Year Performance+20.62% FRAN Stock Chart for Sunday, October, 19, 2025 FRAN Chart by TradingView Franchise Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 116GBX 120.50+3.88%GBX 120.50GBX 11629,860 shs£231.88 million10/16/2025GBX 118GBX 116-1.69%GBX 121GBX 116120,588 shs£223.22 million10/15/2025GBX 119GBX 118-0.84%GBX 121.50GBX 118145,673 shs£227.07 million10/14/2025GBX 119GBX 119GBX 123.50GBX 11945,520 shs£228.99 million10/13/2025GBX 120.50GBX 119-1.24%GBX 123.12GBX 118.50113,842 shs£228.99 million10/10/2025GBX 122GBX 120.50-1.23%GBX 125.50GBX 12040,153 shs£231.88 million10/09/2025GBX 121GBX 122+0.83%GBX 126.50GBX 121507,954 shs£234.77 million10/08/2025GBX 123.59GBX 121-2.09%GBX 125.37GBX 117.50324,150 shs£232.84 million10/07/2025GBX 125.50GBX 123.59-1.53%GBX 123.59GBX 12252,810 shs£237.82 million10/06/2025GBX 131GBX 125.50-4.20%GBX 131.50GBX 12448,686 shs£241.50 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 125GBX 131+4.80%GBX 131GBX 12345,333 shs£252.09 million10/02/2025GBX 126GBX 125-0.79%GBX 128GBX 12541,514 shs£240.54 million10/01/2025GBX 126GBX 126GBX 128.50GBX 12559,323 shs£242.46 million09/30/2025GBX 129.15GBX 126-2.44%GBX 132GBX 126382,245 shs£242.46 million09/29/2025GBX 132GBX 129.15-2.16%GBX 132.38GBX 126182,173 shs£248.52 million09/26/2025GBX 135GBX 132-2.22%GBX 136GBX 132186,466 shs£254.01 million09/25/2025GBX 136GBX 135-0.74%GBX 137.64GBX 135219,971 shs£259.78 million09/24/2025GBX 136GBX 136GBX 138.50GBX 135.5052,416 shs£261.71 million09/23/2025GBX 136GBX 136GBX 138GBX 135.5068,306 shs£261.71 million09/22/2025GBX 137GBX 136-0.73%GBX 142GBX 136114,730 shs£261.71 million09/19/2025GBX 137GBX 137GBX 139.50GBX 135.5029,965 shs£263.63 million09/18/2025GBX 139GBX 137-1.44%GBX 141.01GBX 136135,753 shs£263.63 million Related Companies Johnson Service Group Stock Chart Capita Stock Chart Restore Stock Chart RWS Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Software Circle Stock Chart Water Intelligence Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAN Stock Alerts