Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 147.30 -4.70 (-3.09%) As of 05/2/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Franchise Brands Stock Price Performance 5 Day Performance+6.12%1 Month Performance+6.74%3 Month Performance+2.29%6 Month Performance-12.06%Year-To-Date Performance-7.36%1 Year Performance-25.98% Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address FRAN Stock Chart for Sunday, May, 4, 2025 FRAN Chart by TradingView Franchise Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 152GBX 147.30-3.09%GBX 151.50GBX 144384,084 shs£284.71 million05/01/2025GBX 140GBX 152+8.57%GBX 152GBX 136403,475 shs£293.79 million04/30/2025GBX 138.80GBX 140+0.86%GBX 140GBX 13694,697 shs£270.60 million04/29/2025GBX 141.99GBX 138.80-2.25%GBX 143GBX 136.5090,210 shs£268.28 million04/28/2025GBX 139.50GBX 141.99+1.78%GBX 143GBX 13867,484 shs£274.45 million04/25/2025GBX 138GBX 139.50+1.09%GBX 145GBX 13743,866 shs£269.63 million04/24/2025GBX 136GBX 138+1.47%GBX 139GBX 136.0667,057 shs£266.73 million04/23/2025GBX 137.20GBX 136-0.87%GBX 138.10GBX 135.5055,027 shs£262.87 million04/22/2025GBX 131GBX 137.20+4.73%GBX 137.24GBX 130127,436 shs£265.19 million04/21/2025GBX 131GBX 131GBX 132GBX 129.86317,518 shs£253.20 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 131GBX 131GBX 132GBX 129.86317,518 shs£253.20 million04/17/2025GBX 130.58GBX 131+0.33%GBX 132GBX 129.86317,518 shs£253.20 million04/16/2025GBX 129.11GBX 130.58+1.13%GBX 133.50GBX 129.11256,959 shs£252.38 million04/15/2025GBX 125GBX 129.11+3.29%GBX 132GBX 129.0573,076 shs£249.55 million04/14/2025GBX 130GBX 125-3.85%GBX 135GBX 12527,578 shs£241.61 million04/11/2025GBX 131.97GBX 130-1.50%GBX 134GBX 13049,228 shs£251.27 million04/10/2025GBX 135GBX 131.97-2.24%GBX 136.30GBX 130240,008 shs£255.09 million04/09/2025GBX 136GBX 135-0.74%GBX 135GBX 130215,054 shs£260.94 million04/09/2025GBX 136GBX 135-0.74%GBX 135GBX 130215,054 shs£260.94 million04/08/2025GBX 132.06GBX 136+2.98%GBX 138GBX 132210,439 shs£262.87 million04/08/2025GBX 132.06GBX 136+2.98%GBX 138GBX 132210,439 shs£262.87 million04/07/2025GBX 138GBX 132.06-4.30%GBX 137.40GBX 130174,744 shs£255.25 million04/04/2025GBX 133.50GBX 138+3.37%GBX 140GBX 132201,115 shs£266.73 million04/03/2025GBX 140GBX 133.50-4.64%GBX 134.50GBX 132.01331,204 shs£258.04 million Related Companies Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart De La Rue Stock Chart Capita Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Software Circle Stock Chart Knights Group Stock Chart Inspired Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRAN Stock Free FRAN Stock Alerts