Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 139.50 +3.00 (+2.20%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Franchise Brands Stock Price Performance The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.74%, with a year-to-date return of -12.26%. In the past month, the stock has decreased 11.71%, reflecting recent market activity. As of the latest close, Franchise Brands traded at GBX 136.50 with a market cap of £263.83 million and volume of 880,286 shares. Five years ago, the stock traded at GBX 89.50, representing a 55.87% increase over that period. At the time, it had a market cap of £85.67 million and a volume of 37,384 shares. Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.55%1 Month Performance-11.71%3 Month Performance-3.42%Year-To-Date Performance-12.26%1 Year Performance-20.74%5 Year Performance+55.87% FRAN Stock Chart for Friday, August, 8, 2025 FRAN Chart by TradingView Franchise Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 136.50GBX 139.50+2.20%GBX 140.72GBX 135919,074 shs£269.63 million08/07/2025GBX 136GBX 136.50+0.37%GBX 138.50GBX 135880,286 shs£263.83 million08/06/2025GBX 132GBX 136+3.03%GBX 136.50GBX 131177,498 shs£262.87 million08/05/2025GBX 128GBX 132+3.13%GBX 132GBX 128.5095,437 shs£255.14 million08/04/2025GBX 130.93GBX 128-2.24%GBX 130.50GBX 127.5073,242 shs£247.41 million08/01/2025GBX 127.50GBX 130.93+2.69%GBX 133GBX 126306,155 shs£253.07 million07/31/2025GBX 126.29GBX 127.50+0.96%GBX 131GBX 126300,906 shs£246.44 million07/30/2025GBX 136GBX 126.29-7.14%GBX 132.50GBX 125730,073 shs£244.09 million07/29/2025GBX 141GBX 136-3.55%GBX 141.80GBX 135148,197 shs£262.87 million07/28/2025GBX 141GBX 141GBX 145.50GBX 14193,082 shs£272.53 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 144.50GBX 141-2.42%GBX 142GBX 14093,629 shs£272.53 million07/24/2025GBX 140GBX 144.50+3.21%GBX 146GBX 140.2711,446 shs£279.30 million07/23/2025GBX 144GBX 140-2.78%GBX 145GBX 140120,007 shs£270.60 million07/22/2025GBX 142.50GBX 144+1.05%GBX 144GBX 138.5082,414 shs£278.33 million07/21/2025GBX 141.50GBX 142.50+0.71%GBX 149GBX 142103,844 shs£275.43 million07/18/2025GBX 147.50GBX 141.50-4.07%GBX 146.50GBX 141.5052,015 shs£273.50 million07/17/2025GBX 150GBX 147.50-1.67%GBX 148.50GBX 141.7167,418 shs£285.10 million07/16/2025GBX 145GBX 150+3.45%GBX 150GBX 14548,712 shs£289.93 million07/15/2025GBX 155.50GBX 145-6.75%GBX 158GBX 145128,923 shs£280.26 million07/14/2025GBX 154GBX 155.50+0.97%GBX 158GBX 151158,642 shs£300.56 million07/11/2025GBX 154GBX 154GBX 154GBX 150177,135 shs£297.66 million07/10/2025GBX 154.50GBX 154-0.32%GBX 157.50GBX 153.94299,886 shs£297.66 million07/09/2025GBX 158GBX 154.50-2.22%GBX 157.50GBX 154.50165,215 shs£298.63 million07/08/2025GBX 155GBX 158+1.94%GBX 158GBX 148158,616 shs£305.39 million07/07/2025GBX 153GBX 155+1.31%GBX 155GBX 149.1062,229 shs£299.59 million Related Companies Johnson Service Group Stock Chart Restore Stock Chart RWS Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Inspired Stock Chart Software Circle Stock Chart Water Intelligence Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAN Stock Alerts