Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 141.50 -6.00 (-4.07%) As of 07/18/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Franchise Brands Stock Price Performance The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.25%, with a year-to-date return of -11.01%. In the past month, the stock has decreased 6.91%, reflecting recent market activity. As of the latest close, Franchise Brands traded at GBX 141.50 with a market cap of £273.50 million and volume of 52,015 shares. Five years ago, the stock traded at GBX 95.50, representing a 48.17% increase over that period. At the time, it had a market cap of £91.41 million and a volume of 20,045 shares. Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.00%1 Month Performance-6.91%3 Month Performance+8.02%Year-To-Date Performance-11.01%1 Year Performance-17.25%5 Year Performance+48.17% FRAN Stock Chart for Saturday, July, 19, 2025 FRAN Chart by TradingView Franchise Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 147.50GBX 141.50-4.07%GBX 146.50GBX 141.5052,015 shs£273.50 million07/17/2025GBX 150GBX 147.50-1.67%GBX 148.50GBX 141.7167,418 shs£285.10 million07/16/2025GBX 145GBX 150+3.45%GBX 150GBX 14548,712 shs£289.93 million07/15/2025GBX 155.50GBX 145-6.75%GBX 158GBX 145128,923 shs£280.26 million07/14/2025GBX 154GBX 155.50+0.97%GBX 158GBX 151158,642 shs£300.56 million07/11/2025GBX 154GBX 154GBX 154GBX 150177,135 shs£297.66 million07/10/2025GBX 154.50GBX 154-0.32%GBX 157.50GBX 153.94299,886 shs£297.66 million07/09/2025GBX 158GBX 154.50-2.22%GBX 157.50GBX 154.50165,215 shs£298.63 million07/08/2025GBX 155GBX 158+1.94%GBX 158GBX 148158,616 shs£305.39 million07/07/2025GBX 153GBX 155+1.31%GBX 155GBX 149.1062,229 shs£299.59 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 150GBX 150GBX 152GBX 149.1615,126 shs£289.93 million07/03/2025GBX 150GBX 150GBX 152GBX 149.1615,126 shs£289.93 million07/02/2025GBX 150GBX 150GBX 152GBX 149164,032 shs£289.93 million07/01/2025GBX 149.50GBX 150+0.33%GBX 152GBX 14960,371 shs£289.93 million06/30/2025GBX 158GBX 149.50-5.38%GBX 151.50GBX 148196,213 shs£288.96 million06/27/2025GBX 147.50GBX 158+7.12%GBX 158GBX 149.50247,460 shs£305.39 million06/26/2025GBX 148GBX 147.50-0.34%GBX 149.50GBX 145293,186 shs£285.10 million06/25/2025GBX 145GBX 148+2.07%GBX 151.50GBX 144.6552,950 shs£286.06 million06/24/2025GBX 146GBX 145-0.68%GBX 150.50GBX 144128,824 shs£280.26 million06/23/2025GBX 148.50GBX 146-1.68%GBX 149.50GBX 14696,344 shs£282.20 million06/20/2025GBX 149GBX 148.50-0.34%GBX 152.50GBX 147.5029,207 shs£287.03 million06/19/2025GBX 152GBX 149-1.97%GBX 152.50GBX 14843,467 shs£288.00 million06/18/2025GBX 148.50GBX 152+2.36%GBX 152GBX 148102,371 shs£293.79 million Related Companies Johnson Service Group Stock Chart Restore Stock Chart RWS Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Inspired Stock Chart Software Circle Stock Chart Water Intelligence Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAN Stock Alerts