Free Trial

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 124 0.00 (0.00%)
As of 12:12 PM Eastern

FRP Advisory Group Stock Price Performance

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.49%, with a year-to-date return of -15.07%. In the past month, the stock has decreased 6.88%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 124 with a market cap of £307.79 million and volume of 594,046 shares. Five years ago, the stock traded at GBX 124, representing a 0.00% over that period. At the time, it had a market cap of £0.00 and a volume of 331,443 shares.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
-6.88%
3 Month
Performance
-12.81%
Year-To-Date
Performance
-15.07%
1 Year
Performance
-8.49%
5 Year
Performance
0.00%

FRP Stock Chart for Friday, May, 23, 2025

FRP Advisory Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 124.98GBX 124
-0.78%
GBX 125GBX 123.98594,046 shs£307.79 million
05/21/2025GBX 125GBX 124.98
-0.02%
GBX 126.50GBX 122855,872 shs£310.22 million
05/20/2025GBX 125GBX 125GBX 125GBX 124145,180 shs£310.27 million
05/19/2025GBX 126GBX 125
-0.79%
GBX 126GBX 124.40259,343 shs£310.27 million
05/16/2025GBX 124.73GBX 126
+1.02%
GBX 126GBX 125125,314 shs£312.75 million
05/15/2025GBX 129GBX 124.73
-3.31%
GBX 128GBX 124660,512 shs£309.59 million
05/14/2025GBX 127.90GBX 129
+0.86%
GBX 129GBX 127.02124,182 shs£320.20 million
05/13/2025GBX 129GBX 127.90
-0.85%
GBX 129.50GBX 127.02337,942 shs£317.47 million
05/12/2025GBX 131GBX 129
-1.53%
GBX 132GBX 128200,920 shs£320.20 million
05/09/2025GBX 133.74GBX 131
-2.05%
GBX 132GBX 131294,824 shs£325.16 million
05/08/2025GBX 137.50GBX 133.74
-2.73%
GBX 135.48GBX 129.277.49 million shs£331.96 million
05/07/2025GBX 137.50GBX 137.50GBX 138GBX 136781,261 shs£341.30 million
05/06/2025GBX 137GBX 137.50
+0.36%
GBX 138GBX 135419,654 shs£341.30 million
05/05/2025GBX 137GBX 137GBX 137GBX 135.15243,497 shs£340.05 million
05/02/2025GBX 136GBX 137
+0.74%
GBX 137GBX 135.15243,497 shs£340.05 million
05/01/2025GBX 134GBX 136
+1.49%
GBX 136.70GBX 134.481.72 million shs£337.57 million
04/30/2025GBX 135GBX 134
-0.74%
GBX 135GBX 133.20164,767 shs£332.61 million
04/29/2025GBX 135GBX 135GBX 135GBX 128222,833 shs£335.09 million
04/28/2025GBX 135GBX 135GBX 135GBX 133154,640 shs£335.09 million
04/25/2025GBX 134GBX 135
+0.75%
GBX 135GBX 133112,658 shs£335.09 million
04/24/2025GBX 133.17GBX 134
+0.63%
GBX 135GBX 132.25268,895 shs£332.61 million
04/23/2025GBX 136.50GBX 133.17
-2.44%
GBX 134.70GBX 129.50314,000 shs£330.54 million
04/22/2025GBX 132.95GBX 136.50
+2.67%
GBX 136.50GBX 132128,340 shs£338.81 million

This page (LON:FRP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners