FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 144.50 -0.50 (-0.34%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FRP Advisory Group Stock Price Performance The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.58%, with a year-to-date return of -1.03%. In the past month, the stock has increased 5.86%, reflecting recent market activity. As of the latest close, FRP Advisory Group traded at GBX 145 with a market cap of £373.86 million and volume of 536,654 shares. Five years ago, the stock traded at GBX 115, representing a 25.65% increase over that period. At the time, it had a market cap of £0.00 and a volume of 130,623 shares. Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.37%1 Month Performance+5.86%3 Month Performance+17.16%Year-To-Date Performance-1.03%1 Year Performance+3.58%5 Year Performance+25.65% FRP Stock Chart for Thursday, October, 9, 2025 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 145.32GBX 145-0.22%GBX 146GBX 143536,654 shs£373.86 million10/07/2025GBX 146.78GBX 145.32-0.99%GBX 146.96GBX 1452.36 million shs£374.67 million10/06/2025GBX 146.50GBX 146.78+0.19%GBX 148GBX 1452.32 million shs£378.43 million10/03/2025GBX 144.22GBX 146.50+1.58%GBX 147.25GBX 14413.48 million shs£377.73 million10/02/2025GBX 130.50GBX 144.22+10.51%GBX 144.22GBX 143377,579 shs£371.83 million10/01/2025GBX 143GBX 130.50-8.74%GBX 143.50GBX 130.501.36 million shs£336.47 million09/30/2025GBX 144.01GBX 143-0.70%GBX 144.75GBX 143290,666 shs£368.70 million09/29/2025GBX 144.50GBX 144.01-0.34%GBX 145GBX 144378,723 shs£371.31 million09/26/2025GBX 143GBX 144.50+1.05%GBX 146GBX 142.502.46 million shs£372.57 million09/25/2025GBX 148.56GBX 143-3.74%GBX 148GBX 143691,782 shs£368.70 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 147GBX 148.56+1.06%GBX 150GBX 1461.31 million shs£383.02 million09/23/2025GBX 146.99GBX 147+0.01%GBX 148GBX 145.131.61 million shs£379.02 million09/22/2025GBX 143.14GBX 146.99+2.69%GBX 148GBX 1421.38 million shs£378.98 million09/19/2025GBX 139.50GBX 143.14+2.61%GBX 144GBX 143443,807 shs£369.07 million09/18/2025GBX 137.90GBX 139.50+1.16%GBX 142GBX 137254,282 shs£359.68 million09/17/2025GBX 138.14GBX 137.90-0.17%GBX 139GBX 137207,851 shs£355.55 million09/16/2025GBX 136.39GBX 138.14+1.28%GBX 138.14GBX 137.90507,765 shs£356.17 million09/15/2025GBX 137GBX 136.39-0.45%GBX 139.50GBX 136439,140 shs£351.65 million09/12/2025GBX 136.50GBX 137+0.37%GBX 137GBX 136335,535 shs£353.23 million09/11/2025GBX 136.95GBX 136.50-0.33%GBX 136.99GBX 133.50163,256 shs£351.94 million09/10/2025GBX 136.50GBX 136.95+0.33%GBX 136.99GBX 136.15399,754 shs£353.10 million09/09/2025GBX 137GBX 136.50-0.36%GBX 137.96GBX 136.101.60 million shs£351.94 million09/08/2025GBX 137GBX 137GBX 138GBX 1361.26 million shs£353.23 million Related Companies CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart Argentex Group Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
