FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 138.14 +1.14 (+0.83%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FRP Advisory Group Stock Price Performance The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.35%, with a year-to-date return of -5.38%. In the past month, the stock has increased 7.87%, reflecting recent market activity. As of the latest close, FRP Advisory Group traded at GBX 136.39 with a market cap of £351.65 million and volume of 439,140 shares. Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.20%1 Month Performance+7.87%3 Month Performance+15.12%Year-To-Date Performance-5.38%1 Year Performance-6.35% FRP Stock Chart for Tuesday, September, 16, 2025 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 137GBX 136.39-0.45%GBX 139.50GBX 136439,140 shs£351.65 million09/12/2025GBX 136.50GBX 137+0.37%GBX 137GBX 136335,535 shs£353.23 million09/11/2025GBX 136.95GBX 136.50-0.33%GBX 136.99GBX 133.50163,256 shs£351.94 million09/10/2025GBX 136.50GBX 136.95+0.33%GBX 136.99GBX 136.15399,754 shs£353.10 million09/09/2025GBX 137GBX 136.50-0.36%GBX 137.96GBX 136.101.60 million shs£351.94 million09/08/2025GBX 137GBX 137GBX 138GBX 1361.26 million shs£353.23 million09/05/2025GBX 136GBX 137+0.74%GBX 138GBX 1361.18 million shs£353.23 million09/04/2025GBX 136.50GBX 136-0.37%GBX 137.96GBX 1363.08 million shs£350.65 million09/03/2025GBX 136.50GBX 136.50GBX 138GBX 135933,418 shs£351.94 million09/02/2025GBX 137GBX 136.50-0.36%GBX 137.94GBX 133.50823,545 shs£351.94 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 136.90GBX 137+0.07%GBX 139GBX 1361.44 million shs£353.23 million08/29/2025GBX 136GBX 136.90+0.66%GBX 137GBX 135287,658 shs£339.81 million08/28/2025GBX 137.40GBX 136-1.02%GBX 139GBX 1351.12 million shs£337.57 million08/27/2025GBX 137.02GBX 137.40+0.28%GBX 139GBX 1361.09 million shs£341.05 million08/26/2025GBX 136.80GBX 137.02+0.16%GBX 139GBX 1361.17 million shs£340.10 million08/25/2025GBX 136.80GBX 136.80GBX 139.94GBX 1352.85 million shs£339.55 million08/22/2025GBX 136GBX 136.80+0.59%GBX 139.94GBX 1352.85 million shs£339.55 million08/21/2025GBX 135GBX 136+0.74%GBX 137GBX 135175,223 shs£337.57 million08/20/2025GBX 134GBX 135+0.75%GBX 136GBX 133.50335,227 shs£335.09 million08/19/2025GBX 129.53GBX 134+3.45%GBX 134.97GBX 129337,708 shs£332.61 million08/18/2025GBX 128.06GBX 129.53+1.15%GBX 130GBX 128.6296,044 shs£321.52 million08/15/2025GBX 127.67GBX 128.06+0.30%GBX 130GBX 128711,868 shs£317.86 million Related Companies CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Jarvis Securities Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRP Stock Alerts