Free Trial

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 143.30 +0.30 (+0.21%)
As of 08:35 AM Eastern

FRP Advisory Group Stock Price Performance

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.78%, with a year-to-date return of -1.85%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 143 with a market cap of £368.70 million and volume of 557,671 shares. Five years ago, the stock traded at GBX 113.14, representing a 26.66% increase over that period. At the time, it had a market cap of £0.00 and a volume of 34,294 shares.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+0.11%
3 Month
Performance
+19.42%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+6.78%
5 Year
Performance
+26.66%

FRP Stock Chart for Tuesday, October, 21, 2025

FRP Advisory Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 143.50GBX 143
-0.35%
GBX 145GBX 142557,671 shs£368.70 million
10/17/2025GBX 142GBX 143.50
+1.06%
GBX 144GBX 1391.28 million shs£369.99 million
10/16/2025GBX 141.25GBX 142
+0.53%
GBX 143GBX 1413.17 million shs£366.12 million
10/15/2025GBX 141.73GBX 141.25
-0.34%
GBX 142GBX 141407,904 shs£364.19 million
10/14/2025GBX 142GBX 141.73
-0.19%
GBX 145GBX 141355,481 shs£365.42 million
10/13/2025GBX 145GBX 142
-2.07%
GBX 146GBX 142588,860 shs£366.12 million
10/10/2025GBX 144.50GBX 145
+0.35%
GBX 146.85GBX 1451.50 million shs£373.86 million
10/09/2025GBX 145GBX 144.50
-0.34%
GBX 145GBX 143656,715 shs£372.57 million
10/08/2025GBX 145.32GBX 145
-0.22%
GBX 146GBX 143536,654 shs£373.86 million
10/07/2025GBX 146.78GBX 145.32
-0.99%
GBX 146.96GBX 1452.36 million shs£374.67 million
10/06/2025GBX 146.50GBX 146.78
+0.19%
GBX 148GBX 1452.32 million shs£378.43 million
10/03/2025GBX 144.22GBX 146.50
+1.58%
GBX 147.25GBX 14413.48 million shs£377.73 million
10/02/2025GBX 130.50GBX 144.22
+10.51%
GBX 144.22GBX 143377,579 shs£371.83 million
10/01/2025GBX 143GBX 130.50
-8.74%
GBX 143.50GBX 130.501.36 million shs£336.47 million
09/30/2025GBX 144.01GBX 143
-0.70%
GBX 144.75GBX 143290,666 shs£368.70 million
09/29/2025GBX 144.50GBX 144.01
-0.34%
GBX 145GBX 144378,723 shs£371.31 million
09/26/2025GBX 143GBX 144.50
+1.05%
GBX 146GBX 142.502.46 million shs£372.57 million
09/25/2025GBX 148.56GBX 143
-3.74%
GBX 148GBX 143691,782 shs£368.70 million
09/24/2025GBX 147GBX 148.56
+1.06%
GBX 150GBX 1461.31 million shs£383.02 million
09/23/2025GBX 146.99GBX 147
+0.01%
GBX 148GBX 145.131.61 million shs£379.02 million
09/22/2025GBX 143.14GBX 146.99
+2.69%
GBX 148GBX 1421.38 million shs£378.98 million

This page (LON:FRP) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners