FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 126.25 -0.75 (-0.59%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FRP Advisory Group Stock Price Performance The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.40%, with a year-to-date return of -13.53%. In the past month, the stock has increased 1.57%, reflecting recent market activity. As of the latest close, FRP Advisory Group traded at GBX 127 with a market cap of £315.23 million and volume of 386,756 shares. Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.37%1 Month Performance+1.57%3 Month Performance-5.60%Year-To-Date Performance-13.53%1 Year Performance-11.40% FRP Stock Chart for Friday, August, 8, 2025 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 128.50GBX 127-1.17%GBX 127.50GBX 126386,756 shs£315.23 million08/06/2025GBX 130.50GBX 128.50-1.53%GBX 130GBX 128962,521 shs£318.96 million08/05/2025GBX 128GBX 130.50+1.95%GBX 131.90GBX 1281.11 million shs£323.92 million08/04/2025GBX 128GBX 128GBX 130GBX 127.50488,872 shs£317.72 million08/01/2025GBX 128GBX 128GBX 129GBX 126.50818,658 shs£317.72 million07/31/2025GBX 128GBX 128GBX 129GBX 127.75282,143 shs£317.72 million07/30/2025GBX 127.50GBX 128+0.39%GBX 128.50GBX 127717,084 shs£317.72 million07/29/2025GBX 127.06GBX 127.50+0.35%GBX 128GBX 127.50376,357 shs£316.47 million07/28/2025GBX 128GBX 127.06-0.74%GBX 128.50GBX 126754,145 shs£315.38 million07/25/2025GBX 127.19GBX 128+0.64%GBX 129GBX 1261.76 million shs£317.72 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 126GBX 127.19+0.94%GBX 172.55GBX 125.501.22 million shs£315.70 million07/23/2025GBX 119GBX 126+5.88%GBX 127GBX 122.691.00 million shs£312.75 million07/22/2025GBX 120GBX 119-0.83%GBX 120GBX 118.02343,619 shs£295.38 million07/21/2025GBX 122GBX 120-1.64%GBX 121GBX 118506,269 shs£297.86 million07/18/2025GBX 121.90GBX 122+0.08%GBX 123GBX 120.50368,427 shs£302.82 million07/17/2025GBX 121.67GBX 121.90+0.19%GBX 123.53GBX 121617,810 shs£302.57 million07/16/2025GBX 121GBX 121.67+0.55%GBX 122GBX 120.50744,779 shs£302.00 million07/15/2025GBX 122GBX 121-0.82%GBX 124.60GBX 120267,322 shs£300.34 million07/14/2025GBX 123GBX 122-0.81%GBX 124GBX 120845,134 shs£302.82 million07/11/2025GBX 123.09GBX 123-0.07%GBX 125.50GBX 122.50206,463 shs£305.30 million07/10/2025GBX 123.34GBX 123.09-0.20%GBX 125GBX 122.50229,201 shs£305.53 million07/09/2025GBX 124.30GBX 123.34-0.78%GBX 125GBX 123.02581,169 shs£306.14 million07/08/2025GBX 123.20GBX 124.30+0.89%GBX 124.45GBX 123.131.12 million shs£308.53 million07/07/2025GBX 123.50GBX 123.20-0.24%GBX 124GBX 122332,224 shs£305.80 million Related Companies CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.