FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 137 +1.00 (+0.74%) As of 05/2/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FRP Advisory Group Stock Price Performance 5 Day Performance+1.48%1 Month Performance+9.16%3 Month Performance+3.01%6 Month Performance-6.80%Year-To-Date Performance-6.16%1 Year Performance+14.17% Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRP Stock Chart for Saturday, May, 3, 2025 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 136GBX 137+0.74%GBX 137GBX 135.15243,497 shs£340.05 million05/01/2025GBX 134GBX 136+1.49%GBX 136.70GBX 134.481.72 million shs£337.57 million04/30/2025GBX 135GBX 134-0.74%GBX 135GBX 133.20164,767 shs£332.61 million04/29/2025GBX 135GBX 135GBX 135GBX 128222,833 shs£335.09 million04/28/2025GBX 135GBX 135GBX 135GBX 133154,640 shs£335.09 million04/25/2025GBX 134GBX 135+0.75%GBX 135GBX 133112,658 shs£335.09 million04/24/2025GBX 133.17GBX 134+0.63%GBX 135GBX 132.25268,895 shs£332.61 million04/23/2025GBX 136.50GBX 133.17-2.44%GBX 134.70GBX 129.50314,000 shs£330.54 million04/22/2025GBX 132.95GBX 136.50+2.67%GBX 136.50GBX 132128,340 shs£338.81 million04/21/2025GBX 132.95GBX 132.95GBX 133GBX 129.501.54 million shs£330.00 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 132.95GBX 132.95GBX 133GBX 129.501.54 million shs£330.00 million04/17/2025GBX 132.65GBX 132.95+0.23%GBX 133GBX 129.501.54 million shs£330.00 million04/16/2025GBX 132.90GBX 132.65-0.19%GBX 133GBX 1321.31 million shs£329.26 million04/15/2025GBX 130GBX 132.90+2.23%GBX 133.55GBX 128.50249,954 shs£329.88 million04/14/2025GBX 125GBX 130+4.00%GBX 130GBX 124.50116,950 shs£322.68 million04/11/2025GBX 123GBX 125+1.63%GBX 125GBX 122285,313 shs£310.27 million04/10/2025GBX 121.50GBX 123+1.23%GBX 127GBX 122481,211 shs£305.30 million04/09/2025GBX 123GBX 121.50-1.22%GBX 125GBX 120666,764 shs£301.58 million04/09/2025GBX 123GBX 121.50-1.22%GBX 125GBX 120666,764 shs£301.58 million04/08/2025GBX 118.68GBX 123+3.64%GBX 124GBX 1201.05 million shs£305.30 million04/08/2025GBX 118.68GBX 123+3.64%GBX 124GBX 1201.05 million shs£305.30 million04/07/2025GBX 120.50GBX 118.68-1.51%GBX 122GBX 113.50785,322 shs£294.58 million04/04/2025GBX 125.50GBX 120.50-3.98%GBX 125GBX 120550,394 shs£299.10 million04/03/2025GBX 128.60GBX 125.50-2.41%GBX 130GBX 125223,468 shs£311.51 million04/02/2025GBX 130GBX 128.60-1.08%GBX 131GBX 126.11543,093 shs£319.20 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRP Stock Free FRP Stock Alerts