Free Trial

FRP Advisory Group (FRP) Stock Chart & Stock Price History

FRP Advisory Group logo
GBX 126.25 -0.75 (-0.59%)
As of 11:57 AM Eastern

FRP Advisory Group Stock Price Performance

The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.40%, with a year-to-date return of -13.53%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, FRP Advisory Group traded at GBX 127 with a market cap of £315.23 million and volume of 386,756 shares.

Receive FRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
+1.57%
3 Month
Performance
-5.60%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-11.40%

FRP Stock Chart for Friday, August, 8, 2025

FRP Advisory Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 128.50GBX 127
-1.17%
GBX 127.50GBX 126386,756 shs£315.23 million
08/06/2025GBX 130.50GBX 128.50
-1.53%
GBX 130GBX 128962,521 shs£318.96 million
08/05/2025GBX 128GBX 130.50
+1.95%
GBX 131.90GBX 1281.11 million shs£323.92 million
08/04/2025GBX 128GBX 128GBX 130GBX 127.50488,872 shs£317.72 million
08/01/2025GBX 128GBX 128GBX 129GBX 126.50818,658 shs£317.72 million
07/31/2025GBX 128GBX 128GBX 129GBX 127.75282,143 shs£317.72 million
07/30/2025GBX 127.50GBX 128
+0.39%
GBX 128.50GBX 127717,084 shs£317.72 million
07/29/2025GBX 127.06GBX 127.50
+0.35%
GBX 128GBX 127.50376,357 shs£316.47 million
07/28/2025GBX 128GBX 127.06
-0.74%
GBX 128.50GBX 126754,145 shs£315.38 million
07/25/2025GBX 127.19GBX 128
+0.64%
GBX 129GBX 1261.76 million shs£317.72 million
07/24/2025GBX 126GBX 127.19
+0.94%
GBX 172.55GBX 125.501.22 million shs£315.70 million
07/23/2025GBX 119GBX 126
+5.88%
GBX 127GBX 122.691.00 million shs£312.75 million
07/22/2025GBX 120GBX 119
-0.83%
GBX 120GBX 118.02343,619 shs£295.38 million
07/21/2025GBX 122GBX 120
-1.64%
GBX 121GBX 118506,269 shs£297.86 million
07/18/2025GBX 121.90GBX 122
+0.08%
GBX 123GBX 120.50368,427 shs£302.82 million
07/17/2025GBX 121.67GBX 121.90
+0.19%
GBX 123.53GBX 121617,810 shs£302.57 million
07/16/2025GBX 121GBX 121.67
+0.55%
GBX 122GBX 120.50744,779 shs£302.00 million
07/15/2025GBX 122GBX 121
-0.82%
GBX 124.60GBX 120267,322 shs£300.34 million
07/14/2025GBX 123GBX 122
-0.81%
GBX 124GBX 120845,134 shs£302.82 million
07/11/2025GBX 123.09GBX 123
-0.07%
GBX 125.50GBX 122.50206,463 shs£305.30 million
07/10/2025GBX 123.34GBX 123.09
-0.20%
GBX 125GBX 122.50229,201 shs£305.53 million
07/09/2025GBX 124.30GBX 123.34
-0.78%
GBX 125GBX 123.02581,169 shs£306.14 million
07/08/2025GBX 123.20GBX 124.30
+0.89%
GBX 124.45GBX 123.131.12 million shs£308.53 million
07/07/2025GBX 123.50GBX 123.20
-0.24%
GBX 124GBX 122332,224 shs£305.80 million

This page (LON:FRP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners