FRP Advisory Group (FRP) Stock Chart & Stock Price History GBX 123.50 -0.50 (-0.40%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FRP Advisory Group Stock Price Performance The FRP Advisory Group (FRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.80%, with a year-to-date return of -15.41%. In the past month, the stock has decreased 3.44%, reflecting recent market activity. As of the latest close, FRP Advisory Group traded at GBX 124.50 with a market cap of £309.03 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 126.90, representing a 2.68% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 177,045 shares. Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.26%1 Month Performance-3.44%3 Month Performance-8.83%Year-To-Date Performance-15.41%1 Year Performance-0.80%5 Year Performance-2.68% FRP Stock Chart for Friday, June, 13, 2025 FRP Chart by TradingView FRP Advisory Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 125.50GBX 124.50-0.80%GBX 125.50GBX 1231.12 million shs£309.03 million06/11/2025GBX 128.35GBX 125.50-2.22%GBX 125.50GBX 123.50200,204 shs£311.51 million06/10/2025GBX 132GBX 128.35-2.77%GBX 128.35GBX 126315,818 shs£318.57 million06/09/2025GBX 129GBX 132+2.33%GBX 132GBX 1282.05 million shs£327.64 million06/06/2025GBX 130GBX 129-0.77%GBX 130GBX 128.551.20 million shs£320.20 million06/05/2025GBX 130GBX 130GBX 131.05GBX 128.501.18 million shs£322.68 million06/04/2025GBX 130.54GBX 130-0.41%GBX 130GBX 128.10714,415 shs£322.68 million06/03/2025GBX 131.50GBX 130.54-0.73%GBX 134GBX 130626,066 shs£324.02 million06/02/2025GBX 129.50GBX 131.50+1.54%GBX 132GBX 131774,562 shs£326.40 million05/30/2025GBX 128GBX 129.50+1.17%GBX 130GBX 128397,422 shs£321.44 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 124.55GBX 128+2.77%GBX 129GBX 124.50689,507 shs£317.72 million05/28/2025GBX 124GBX 124.55+0.44%GBX 125GBX 1241.00 million shs£309.15 million05/27/2025GBX 124GBX 124GBX 125GBX 124463,293 shs£307.79 million05/26/2025GBX 124GBX 124GBX 126GBX 1231.98 million shs£307.79 million05/23/2025GBX 124GBX 124GBX 126GBX 1231.98 million shs£307.79 million05/22/2025GBX 124.98GBX 124-0.78%GBX 125GBX 123.98594,046 shs£307.79 million05/21/2025GBX 125GBX 124.98-0.02%GBX 126.50GBX 122855,872 shs£310.22 million05/20/2025GBX 125GBX 125GBX 125GBX 124145,180 shs£310.27 million05/19/2025GBX 126GBX 125-0.79%GBX 126GBX 124.40259,343 shs£310.27 million05/16/2025GBX 124.73GBX 126+1.02%GBX 126GBX 125125,314 shs£312.75 million05/15/2025GBX 129GBX 124.73-3.31%GBX 128GBX 124660,512 shs£309.59 million05/14/2025GBX 127.90GBX 129+0.86%GBX 129GBX 127.02124,182 shs£320.20 million05/13/2025GBX 129GBX 127.90-0.85%GBX 129.50GBX 127.02337,942 shs£317.47 million05/12/2025GBX 131GBX 129-1.53%GBX 132GBX 128200,920 shs£320.20 million Related Companies CMC Markets Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP Advisory Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
