Foresight Group (FSG) Stock Chart & Stock Price History GBX 457 -4.00 (-0.87%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Foresight Group Stock Price Performance The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.54%, with a year-to-date return of 11.19%. In the past month, the stock has decreased 0.65%, reflecting recent market activity. As of the latest close, Foresight Group traded at GBX 457 with a market cap of £510.73 million and volume of 3.66 million shares. Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.87%1 Month Performance-0.65%3 Month Performance+13.54%Year-To-Date Performance+11.19%1 Year Performance-6.54% FSG Stock Chart for Saturday, September, 6, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 461GBX 457-0.87%GBX 462GBX 4553.66 million shs£510.73 million09/04/2025GBX 455GBX 461+1.32%GBX 461.50GBX 45679,278 shs£515.20 million09/03/2025GBX 454GBX 455+0.22%GBX 470GBX 454.50272,862 shs£508.49 million09/02/2025GBX 459.50GBX 454-1.20%GBX 462GBX 449.50353,937 shs£507.37 million09/01/2025GBX 461GBX 459.50-0.33%GBX 461.50GBX 455172,315 shs£513.52 million08/29/2025GBX 466GBX 461-1.07%GBX 468.50GBX 450135,799 shs£530.26 million08/28/2025GBX 463.70GBX 466+0.50%GBX 468.50GBX 455130,536 shs£536.01 million08/27/2025GBX 467GBX 463.70-0.71%GBX 469GBX 460180,668 shs£533.36 million08/26/2025GBX 468GBX 467-0.21%GBX 469.04GBX 459.50208,065 shs£537.16 million08/25/2025GBX 468GBX 468GBX 472GBX 453.50162,259 shs£538.31 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 455.50GBX 468+2.74%GBX 472GBX 453.50162,259 shs£538.31 million08/21/2025GBX 454GBX 455.50+0.33%GBX 459GBX 452.50107,714 shs£523.94 million08/20/2025GBX 455.16GBX 454-0.25%GBX 456GBX 451257,073 shs£522.21 million08/19/2025GBX 454.38GBX 455.16+0.17%GBX 457.75GBX 451.50268,441 shs£523.54 million08/18/2025GBX 456GBX 454.38-0.36%GBX 462GBX 450231,836 shs£522.64 million08/15/2025GBX 455GBX 456+0.22%GBX 459.50GBX 45491,250 shs£524.51 million08/14/2025GBX 458GBX 455-0.66%GBX 461GBX 454100,327 shs£523.36 million08/13/2025GBX 458GBX 458GBX 462.50GBX 456112,698 shs£526.81 million08/12/2025GBX 458.50GBX 458-0.11%GBX 465GBX 45492,404 shs£526.81 million08/11/2025GBX 457GBX 458.50+0.33%GBX 464GBX 453.50100,632 shs£527.39 million08/08/2025GBX 457.50GBX 457-0.11%GBX 460.50GBX 453.50108,810 shs£525.66 million08/07/2025GBX 460GBX 457.50-0.54%GBX 466GBX 457.50132,868 shs£526.24 million08/06/2025GBX 458.50GBX 460+0.33%GBX 465GBX 458.50152,392 shs£529.11 million08/05/2025GBX 456.50GBX 458.50+0.44%GBX 462GBX 45677,184 shs£527.39 million Related Companies AJ Bell Stock Chart Templeton Emerging Markets Investment Trust Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Smithson Investment Trust Stock Chart The Renewables Infrastructure Group Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Worldwide Healthcare Stock Chart Murray International Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
