Free Trial

Foresight Group (FSG) Stock Chart & Stock Price History

Foresight Group logo
GBX 460.50 -2.50 (-0.54%)
As of 07/25/2025 11:59 AM Eastern

Foresight Group Stock Price Performance

The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.76%, with a year-to-date return of 12.04%. In the past month, the stock has increased 12.87%, reflecting recent market activity.

As of the latest close, Foresight Group traded at GBX 460.50 with a market cap of £529.69 million and volume of 170,927 shares.

Receive FSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+12.87%
3 Month
Performance
+22.98%
Year-To-Date
Performance
+12.04%
1 Year
Performance
-10.76%

FSG Stock Chart for Saturday, July, 26, 2025

Foresight Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 463GBX 460.50
-0.54%
GBX 468GBX 457170,927 shs£529.69 million
07/24/2025GBX 456GBX 463
+1.54%
GBX 465GBX 455184,558 shs£532.56 million
07/23/2025GBX 454.50GBX 456
+0.33%
GBX 464.08GBX 450136,378 shs£524.51 million
07/22/2025GBX 457GBX 454.50
-0.55%
GBX 457.50GBX 452172,805 shs£522.79 million
07/21/2025GBX 453.50GBX 457
+0.77%
GBX 458.50GBX 450353,106 shs£525.66 million
07/18/2025GBX 457GBX 453.50
-0.77%
GBX 460GBX 451.50283,087 shs£521.64 million
07/17/2025GBX 456.50GBX 457
+0.11%
GBX 460.50GBX 451322,404 shs£525.66 million
07/16/2025GBX 456.50GBX 456.50GBX 462GBX 456862,623 shs£525.09 million
07/15/2025GBX 452.50GBX 456.50
+0.88%
GBX 465.78GBX 450.50157,460 shs£525.09 million
07/14/2025GBX 459.15GBX 452.50
-1.45%
GBX 460GBX 452466,884 shs£520.48 million
07/11/2025GBX 457.38GBX 459.15
+0.39%
GBX 462GBX 454.50225,260 shs£528.13 million
07/10/2025GBX 451.50GBX 457.38
+1.30%
GBX 460.51GBX 453.50256,379 shs£526.10 million
07/09/2025GBX 453.98GBX 451.50
-0.55%
GBX 459.50GBX 450186,976 shs£519.33 million
07/08/2025GBX 449.97GBX 453.98
+0.89%
GBX 458.50GBX 450132,106 shs£522.19 million
07/07/2025GBX 450.50GBX 449.97
-0.12%
GBX 455.50GBX 448154,229 shs£517.57 million
07/04/2025GBX 453.31GBX 453.31GBX 455.50GBX 446.50106,286 shs£521.41 million
07/03/2025GBX 439.91GBX 453.31
+3.05%
GBX 455.50GBX 446.50106,286 shs£521.41 million
07/02/2025GBX 439.50GBX 439.91
+0.09%
GBX 444GBX 436.57521,975 shs£506.00 million
07/01/2025GBX 443.50GBX 439.50
-0.90%
GBX 464GBX 436.50689,178 shs£505.53 million
06/30/2025GBX 424GBX 443.50
+4.60%
GBX 449.50GBX 423204,468 shs£510.13 million
06/27/2025GBX 408GBX 424
+3.92%
GBX 425.50GBX 406.50267,706 shs£487.70 million
06/26/2025GBX 422GBX 408
-3.32%
GBX 430.50GBX 406.50274,313 shs£469.30 million
06/25/2025GBX 403GBX 422
+4.71%
GBX 422GBX 404223,775 shs£485.40 million

This page (LON:FSG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners