Foresight Group (FSG) Stock Chart & Stock Price History GBX 376.50 +5.50 (+1.48%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Foresight Group Stock Price Performance 5 Day Performance+0.55%1 Month Performance+8.03%3 Month Performance-4.44%6 Month Performance-17.79%Year-To-Date Performance-8.39%1 Year Performance-14.43% Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FSG Stock Chart for Thursday, May, 1, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 373.50GBX 372.68-0.22%GBX 380GBX 367.50360,315 shs£428.67 million04/29/2025GBX 371GBX 373.50+0.67%GBX 374.25GBX 36883,937 shs£429.62 million04/28/2025GBX 374.44GBX 371-0.92%GBX 378.50GBX 370273,347 shs£426.74 million04/25/2025GBX 367.67GBX 374.44+1.84%GBX 378GBX 367230,652 shs£430.70 million04/24/2025GBX 359.50GBX 367.67+2.27%GBX 374.50GBX 355.17170,139 shs£422.91 million04/23/2025GBX 353GBX 359.50+1.84%GBX 364GBX 356.50168,884 shs£413.51 million04/22/2025GBX 341GBX 353+3.52%GBX 355GBX 341779,894 shs£406.04 million04/21/2025GBX 341GBX 341GBX 344GBX 332.50323,979 shs£392.23 million04/18/2025GBX 341GBX 341GBX 344GBX 332.50323,979 shs£392.23 million04/17/2025GBX 340GBX 341+0.29%GBX 344GBX 332.50323,979 shs£392.23 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 341GBX 340-0.29%GBX 342GBX 337.50388,686 shs£391.08 million04/15/2025GBX 341GBX 341GBX 343.50GBX 336.50653,130 shs£392.23 million04/14/2025GBX 328GBX 341+3.96%GBX 341GBX 324.50589,564 shs£392.23 million04/11/2025GBX 322GBX 328+1.86%GBX 330.99GBX 319.50427,886 shs£377.28 million04/10/2025GBX 307GBX 322+4.89%GBX 337.31GBX 3184.30 million shs£370.38 million04/09/2025GBX 318.65GBX 307-3.66%GBX 310GBX 302.50199,005 shs£353.12 million04/09/2025GBX 318.65GBX 307-3.66%GBX 310GBX 302.50199,005 shs£353.12 million04/08/2025GBX 308GBX 318.65+3.46%GBX 322GBX 308406,003 shs£366.53 million04/08/2025GBX 308GBX 318.65+3.46%GBX 322GBX 308406,003 shs£366.53 million04/07/2025GBX 315.50GBX 308-2.38%GBX 320GBX 2962.36 million shs£354.28 million04/04/2025GBX 336.50GBX 315.50-6.24%GBX 343GBX 311240,648 shs£362.90 million04/03/2025GBX 348.50GBX 336.50-3.44%GBX 347.50GBX 334.5089,090 shs£387.06 million04/02/2025GBX 348.50GBX 348.50GBX 351GBX 34174,837 shs£400.86 million04/01/2025GBX 347GBX 348.50+0.43%GBX 360GBX 345.18281,621 shs£400.86 million03/31/2025GBX 359GBX 347-3.34%GBX 370GBX 345.84144,917 shs£399.13 million Related Companies AJ Bell Stock Chart JPMorgan American Stock Chart Personal Assets Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart BH Macro USD Stock Chart JTC Stock Chart Allianz Technology Trust Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSG Stock Free FSG Stock Alerts