Foresight Group (FSG) Stock Chart & Stock Price History GBX 396.50 -1.50 (-0.38%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Foresight Group Stock Price Performance The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.58%, with a year-to-date return of -3.53%. In the past month, the stock has decreased 0.25%, reflecting recent market activity. As of the latest close, Foresight Group traded at GBX 398 with a market cap of £457.80 million and volume of 116,023 shares. Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.49%1 Month Performance-0.25%3 Month Performance+11.69%Year-To-Date Performance-3.53%1 Year Performance-7.58% FSG Stock Chart for Friday, June, 13, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 403GBX 398-1.24%GBX 403.50GBX 396.50116,023 shs£457.80 million06/11/2025GBX 403.50GBX 403-0.12%GBX 408.60GBX 397147,050 shs£463.55 million06/10/2025GBX 412GBX 403.50-2.06%GBX 415GBX 400.50132,769 shs£464.12 million06/09/2025GBX 402.50GBX 412+2.36%GBX 412GBX 403.5099,156 shs£473.90 million06/06/2025GBX 396GBX 402.50+1.64%GBX 402.50GBX 392.5086,168 shs£462.97 million06/05/2025GBX 401.96GBX 396-1.48%GBX 407.50GBX 393126,790 shs£455.50 million06/04/2025GBX 403.50GBX 401.96-0.38%GBX 409GBX 392.50147,479 shs£462.36 million06/03/2025GBX 398GBX 403.50+1.38%GBX 406.57GBX 380264,500 shs£464.12 million06/02/2025GBX 381GBX 398+4.46%GBX 398GBX 377.50125,745 shs£457.80 million05/30/2025GBX 379.50GBX 381+0.40%GBX 384.50GBX 379229,202 shs£438.24 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 379.50GBX 379.50GBX 385GBX 376204,720 shs£436.52 million05/28/2025GBX 380GBX 379.50-0.13%GBX 382GBX 377295,832 shs£436.52 million05/27/2025GBX 378.27GBX 380+0.46%GBX 385GBX 375.50577,906 shs£437.09 million05/26/2025GBX 378.27GBX 378.27GBX 385GBX 369.27350,953 shs£435.10 million05/23/2025GBX 381.61GBX 378.27-0.87%GBX 385GBX 369.27350,953 shs£435.10 million05/22/2025GBX 388GBX 381.61-1.65%GBX 396GBX 378.50437,577 shs£438.94 million05/21/2025GBX 395.59GBX 388-1.92%GBX 395.50GBX 388268,938 shs£446.29 million05/20/2025GBX 393GBX 395.59+0.66%GBX 400GBX 393.50352,644 shs£455.02 million05/19/2025GBX 399GBX 393-1.50%GBX 399GBX 390.50469,961 shs£452.05 million05/16/2025GBX 397.42GBX 399+0.40%GBX 400.50GBX 395201,750 shs£458.95 million05/15/2025GBX 395.50GBX 397.42+0.49%GBX 403.50GBX 391144,466 shs£457.13 million05/14/2025GBX 397.50GBX 395.50-0.50%GBX 404GBX 394131,923 shs£454.92 million05/13/2025GBX 389GBX 397.50+2.19%GBX 397.50GBX 385452,561 shs£457.22 million05/12/2025GBX 392GBX 389-0.77%GBX 405.50GBX 389318,078 shs£447.44 million Related Companies BH Macro GBP Stock Chart Templeton Emerging Markets Investment Trust Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart Allianz Technology Trust Stock Chart BH Macro USD Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
