Foresight Group (FSG) Stock Chart & Stock Price History GBX 450 -9.00 (-1.96%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Foresight Group Stock Price Performance The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.27%, with a year-to-date return of 9.49%. In the past month, the stock has decreased 3.64%, reflecting recent market activity. As of the latest close, Foresight Group traded at GBX 459 with a market cap of £524.57 million and volume of 293,562 shares. Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.75%1 Month Performance-3.64%3 Month Performance-1.53%Year-To-Date Performance+9.49%1 Year Performance-9.27% FSG Stock Chart for Friday, October, 17, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 460.34GBX 459-0.29%GBX 470GBX 457293,562 shs£524.57 million10/15/2025GBX 464.50GBX 460.34-0.90%GBX 468GBX 459237,385 shs£526.10 million10/14/2025GBX 465GBX 464.50-0.11%GBX 466GBX 4591.64 million shs£530.86 million10/13/2025GBX 458GBX 465+1.53%GBX 468GBX 460497,006 shs£531.43 million10/10/2025GBX 478GBX 458-4.18%GBX 480GBX 4581.98 million shs£523.43 million10/09/2025GBX 478GBX 478GBX 480GBX 472.50327,303 shs£546.29 million10/08/2025GBX 472GBX 478+1.27%GBX 492.50GBX 470880,636 shs£546.29 million10/07/2025GBX 473.50GBX 472-0.32%GBX 481.50GBX 470.50567,630 shs£539.43 million10/06/2025GBX 491GBX 473.50-3.56%GBX 494GBX 473.50204,528 shs£541.14 million10/03/2025GBX 480GBX 491+2.29%GBX 491.50GBX 479.50450,187 shs£552.92 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 485.50GBX 480-1.13%GBX 488GBX 470585,396 shs£540.53 million10/01/2025GBX 487.50GBX 485.50-0.41%GBX 487GBX 480.50243,275 shs£546.73 million09/30/2025GBX 480GBX 487.50+1.56%GBX 489GBX 478744,353 shs£548.98 million09/29/2025GBX 470GBX 480+2.13%GBX 482GBX 463.50196,917 shs£540.53 million09/26/2025GBX 470GBX 470GBX 478GBX 467.50221,044 shs£529.27 million09/25/2025GBX 470.50GBX 470-0.11%GBX 475.50GBX 455228,622 shs£529.27 million09/24/2025GBX 465GBX 470.50+1.18%GBX 471.50GBX 462217,268 shs£529.84 million09/23/2025GBX 466.50GBX 465-0.32%GBX 473GBX 463499,874 shs£523.64 million09/22/2025GBX 461.50GBX 466.50+1.08%GBX 466.50GBX 458.422.21 million shs£525.33 million09/19/2025GBX 462GBX 461.50-0.11%GBX 464GBX 4522.71 million shs£519.70 million09/18/2025GBX 467GBX 462-1.07%GBX 462.50GBX 448.50253,884 shs£520.26 million09/17/2025GBX 460.76GBX 467+1.35%GBX 472GBX 4614.48 million shs£525.89 million09/16/2025GBX 470.50GBX 460.76-2.07%GBX 476GBX 459379,155 shs£518.86 million Related Companies Caledonia Investments Stock Chart Rathbones Group Stock Chart JPMorgan American Stock Chart Ninety One Group Stock Chart The Renewables Infrastructure Group Stock Chart Burford Capital Stock Chart Allianz Technology Trust Stock Chart Murray International Stock Chart The Mercantile Investment Trust Stock Chart Smithson Investment Trust Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
