Foresight Group (FSG) Stock Chart & Stock Price History GBX 381.61 -6.39 (-1.65%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Foresight Group Stock Price Performance The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.88%, with a year-to-date return of -7.15%. In the past month, the stock has increased 8.10%, reflecting recent market activity. As of the latest close, Foresight Group traded at GBX 388 with a market cap of £446.29 million and volume of 268,938 shares. Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.36%1 Month Performance+8.10%3 Month Performance-6.04%Year-To-Date Performance-7.15%1 Year Performance-12.88% FSG Stock Chart for Thursday, May, 22, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 395.59GBX 388-1.92%GBX 395.50GBX 388268,938 shs£446.29 million05/20/2025GBX 393GBX 395.59+0.66%GBX 400GBX 393.50352,644 shs£455.02 million05/19/2025GBX 399GBX 393-1.50%GBX 399GBX 390.50469,961 shs£452.05 million05/16/2025GBX 397.42GBX 399+0.40%GBX 400.50GBX 395201,750 shs£458.95 million05/15/2025GBX 395.50GBX 397.42+0.49%GBX 403.50GBX 391144,466 shs£457.13 million05/14/2025GBX 397.50GBX 395.50-0.50%GBX 404GBX 394131,923 shs£454.92 million05/13/2025GBX 389GBX 397.50+2.19%GBX 397.50GBX 385452,561 shs£457.22 million05/12/2025GBX 392GBX 389-0.77%GBX 405.50GBX 389318,078 shs£447.44 million05/09/2025GBX 388.50GBX 392+0.90%GBX 393.50GBX 389273,911 shs£450.90 million05/08/2025GBX 389GBX 388.50-0.13%GBX 395.25GBX 386.50743,058 shs£446.87 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 387.50GBX 389+0.39%GBX 395GBX 383.50124,186 shs£447.44 million05/06/2025GBX 375.50GBX 387.50+3.20%GBX 390GBX 374.24147,495 shs£445.72 million05/05/2025GBX 375.50GBX 375.50GBX 380GBX 369121,430 shs£431.92 million05/02/2025GBX 376.50GBX 375.50-0.27%GBX 380GBX 369121,430 shs£431.92 million05/01/2025GBX 372.68GBX 376.50+1.03%GBX 377GBX 365116,074 shs£433.07 million04/30/2025GBX 373.50GBX 372.68-0.22%GBX 380GBX 367.50360,315 shs£428.67 million04/29/2025GBX 371GBX 373.50+0.67%GBX 374.25GBX 36883,937 shs£429.62 million04/28/2025GBX 374.44GBX 371-0.92%GBX 378.50GBX 370273,347 shs£426.74 million04/25/2025GBX 367.67GBX 374.44+1.84%GBX 378GBX 367230,652 shs£430.70 million04/24/2025GBX 359.50GBX 367.67+2.27%GBX 374.50GBX 355.17170,139 shs£422.91 million04/23/2025GBX 353GBX 359.50+1.84%GBX 364GBX 356.50168,884 shs£413.51 million04/22/2025GBX 341GBX 353+3.52%GBX 355GBX 341779,894 shs£406.04 million04/21/2025GBX 341GBX 341GBX 344GBX 332.50323,979 shs£392.23 million Related Companies Templeton Emerging Markets Investment Trust Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Murray International Stock Chart JTC Stock Chart Allianz Technology Trust Stock Chart Worldwide Healthcare Stock Chart BH Macro USD Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSG Stock Free FSG Stock Alerts