Foresight Group (FSG) Stock Chart & Stock Price History GBX 470 0.00 (0.00%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Foresight Group Stock Price Performance The Foresight Group (FSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.65%, with a year-to-date return of 14.36%. In the past month, the stock has increased 0.64%, reflecting recent market activity. As of the latest close, Foresight Group traded at GBX 470 with a market cap of £529.27 million and volume of 228,622 shares. Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.84%1 Month Performance+0.64%3 Month Performance+15.20%Year-To-Date Performance+14.36%1 Year Performance-10.65% FSG Stock Chart for Friday, September, 26, 2025 FSG Chart by TradingView Foresight Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 470GBX 470GBX 478GBX 467.50221,044 shs£529.27 million09/25/2025GBX 470.50GBX 470-0.11%GBX 475.50GBX 455228,622 shs£529.27 million09/24/2025GBX 465GBX 470.50+1.18%GBX 471.50GBX 462217,268 shs£529.84 million09/23/2025GBX 466.50GBX 465-0.32%GBX 473GBX 463499,874 shs£523.64 million09/22/2025GBX 461.50GBX 466.50+1.08%GBX 466.50GBX 458.422.21 million shs£525.33 million09/19/2025GBX 462GBX 461.50-0.11%GBX 464GBX 4522.71 million shs£519.70 million09/18/2025GBX 467GBX 462-1.07%GBX 462.50GBX 448.50253,884 shs£520.26 million09/17/2025GBX 460.76GBX 467+1.35%GBX 472GBX 4614.48 million shs£525.89 million09/16/2025GBX 470.50GBX 460.76-2.07%GBX 476GBX 459379,155 shs£518.86 million09/15/2025GBX 465GBX 470.50+1.18%GBX 484.50GBX 468.50386,951 shs£529.84 million Get the Latest News and Ratings for FSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 461.50GBX 465+0.76%GBX 471.28GBX 462210,463 shs£523.64 million09/11/2025GBX 455GBX 461.50+1.43%GBX 467.40GBX 455358,311 shs£519.70 million09/10/2025GBX 455GBX 4550.00%GBX 457.50GBX 454.50347,500 shs£512.38 million09/09/2025GBX 462GBX 455-1.52%GBX 463.50GBX 455186,924 shs£512.38 million09/08/2025GBX 457GBX 462+1.09%GBX 463GBX 455106,985 shs£520.26 million09/05/2025GBX 461GBX 457-0.87%GBX 462GBX 4553.66 million shs£510.73 million09/04/2025GBX 455GBX 461+1.32%GBX 461.50GBX 45679,278 shs£515.20 million09/03/2025GBX 454GBX 455+0.22%GBX 470GBX 454.50272,862 shs£508.49 million09/02/2025GBX 459.50GBX 454-1.20%GBX 462GBX 449.50353,937 shs£507.37 million09/01/2025GBX 461GBX 459.50-0.33%GBX 461.50GBX 455172,315 shs£513.52 million08/29/2025GBX 466GBX 461-1.07%GBX 468.50GBX 450135,799 shs£530.26 million08/28/2025GBX 463.70GBX 466+0.50%GBX 468.50GBX 455130,536 shs£536.01 million08/27/2025GBX 467GBX 463.70-0.71%GBX 469GBX 460180,668 shs£533.36 million08/26/2025GBX 468GBX 467-0.21%GBX 469.04GBX 459.50208,065 shs£537.16 million08/25/2025GBX 468GBX 468GBX 472GBX 453.50162,259 shs£538.31 million Related Companies Templeton Emerging Markets Investment Trust Stock Chart Burford Capital Stock Chart HarbourVest Global Private Equity Stock Chart AJ Bell Stock Chart Caledonia Investments Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Man Group Stock Chart The Mercantile Investment Trust Stock Chart Allianz Technology Trust Stock Chart Receive FSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSG) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
