Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History GBX 48.80 0.00 (0.00%) As of 06/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Foresight Enterprise VCT Stock Price Performance The Foresight Enterprise VCT (FTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.67%, with a year-to-date return of -6.15%. In the past month, the stock has increased 0.95%, reflecting recent market activity. As of the latest close, Foresight Enterprise VCT traded at GBX 48.80 with a market cap of £154.23 million and volume of 0 shares. Five years ago, the stock traded at GBX 52, representing a 6.15% decrease over that period. At the time, it had a market cap of £100.92 million and a volume of 0 shares. Receive FTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+0.95%3 Month PerformanceN/AYear-To-Date Performance-6.15%1 Year Performance-18.67%5 Year PerformanceN/A FTF Stock Chart for Friday, June, 13, 2025 FTF Chart by TradingView Foresight Enterprise VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.601,599 shs£150.43 million05/29/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.601,599 shs£150.43 million05/28/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.601,599 shs£150.43 million05/27/2025GBX 48.80GBX 47.60-2.46%GBX 48.80GBX 47.602,366 shs£150.43 million05/23/2025GBX 48.34GBX 48.34GBX 48.80GBX 48.34140,783 shs£152.77 million05/22/2025GBX 48.34GBX 48.34GBX 48.80GBX 48.34140,783 shs£152.77 million05/21/2025GBX 50GBX 48.34-3.32%GBX 48.80GBX 48.34140,783 shs£152.77 million05/20/2025GBX 45.50GBX 50+9.89%GBX 50GBX 48.80124 shs£158.02 million05/19/2025GBX 45.50GBX 45.50GBX 48.80GBX 45.5099,884 shs£143.80 million05/16/2025GBX 45.50GBX 45.50GBX 48.80GBX 45.5099,884 shs£143.80 million05/15/2025GBX 48.34GBX 45.50-5.88%GBX 48.80GBX 45.5099,884 shs£143.80 million05/14/2025GBX 48.34GBX 48.34GBX 49.90GBX 48.347.66 million shs£152.77 million05/13/2025GBX 47.60GBX 48.34+1.55%GBX 49.90GBX 48.347.66 million shs£152.77 million05/12/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.605,332 shs£150.43 million Related Companies BUT Stock Chart OTV2 Stock Chart BRSC Stock Chart GROW Stock Chart BRGE Stock Chart EOT Stock Chart CHRY Stock Chart BSIF Stock Chart PHI Stock Chart SYNC Stock Chart Receive FTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Enterprise VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Enterprise VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTF Stock Free FTF Stock Alerts