Free Trial

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

Foresight Enterprise VCT logo
GBX 47.60 -4.65 (-8.90%)
As of 05/1/2025 03:42 AM Eastern

Foresight Enterprise VCT Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-0.83%
3 Month
Performance
N/A
6 Month
Performance
-5.74%
Year-To-Date
Performance
-8.46%
1 Year
Performance
-17.22%
Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter.

FTF Stock Chart for Friday, May, 2, 2025

Foresight Enterprise VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 50.50GBX 47.60
-5.74%
GBX 48.80GBX 47.6014,337 shs£150.43 million
04/30/2025GBX 50.50GBX 50.50GBX 52.25GBX 50.50268 shs£159.60 million
04/29/2025GBX 50.50GBX 50.50GBX 52.25GBX 50.5078,336 shs£159.60 million
04/28/2025GBX 50GBX 50.50
+1.00%
GBX 52.25GBX 50.50103,073 shs£159.60 million
04/25/2025GBX 48.80GBX 50
+2.46%
GBX 53.50GBX 50135,133 shs£158.02 million
04/24/2025GBX 48.80GBX 48.80GBX 50.40GBX 48.803,000 shs£154.23 million
04/23/2025GBX 48.80GBX 48.80GBX 50.40GBX 48.803,000 shs£154.23 million
04/22/2025GBX 50.40GBX 48.80
-3.17%
GBX 50.40GBX 48.8012,083 shs£154.23 million
04/17/2025GBX 48.80GBX 48.80GBX 50.40GBX 48.801,844 shs£154.23 million
04/16/2025GBX 48.80GBX 48.80GBX 50.40GBX 48.801,844 shs£154.23 million
04/15/2025GBX 48.80GBX 48.80GBX 50.40GBX 48.801,844 shs£154.23 million
04/14/2025GBX 48.80GBX 48.80GBX 50.40GBX 48.801,805 shs£154.23 million
04/11/2025GBX 48GBX 48.80
+1.67%
GBX 50.40GBX 48.801,805 shs£154.23 million
04/10/2025GBX 48GBX 48GBX 49.50GBX 48973 shs£151.70 million
04/09/2025GBX 47GBX 48
+2.13%
GBX 49.50GBX 48520 shs£151.70 million
04/09/2025GBX 47GBX 48
+2.13%
GBX 49.50GBX 48520 shs£151.70 million
04/08/2025GBX 47GBX 47GBX 49.50GBX 471,075 shs£148.54 million
04/08/2025GBX 47GBX 47GBX 49.50GBX 471,075 shs£148.54 million
04/07/2025GBX 47GBX 47GBX 49.50GBX 471,075 shs£148.54 million
04/04/2025GBX 47GBX 47GBX 49.50GBX 471,075 shs£148.54 million
04/03/2025GBX 48GBX 47
-2.08%
GBX 49.50GBX 471,075 shs£148.54 million
04/02/2025GBX 48GBX 48GBX 49.50GBX 48673 shs£151.70 million
04/01/2025GBX 46GBX 48
+4.35%
GBX 49.50GBX 48673 shs£151.70 million

This page (LON:FTF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners