Free Trial

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

Foresight Enterprise VCT logo
GBX 48.34 -0.46 (-0.94%)
As of 05/21/2025 12:30 PM Eastern

Foresight Enterprise VCT Stock Price Performance

The Foresight Enterprise VCT (FTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -7.04%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Foresight Enterprise VCT traded at GBX 48.34 with a market cap of £152.77 million and volume of 140,783 shares. Five years ago, the stock traded at GBX 53, representing a 8.79% decrease over that period. At the time, it had a market cap of £103.26 million and a volume of 0 shares.

Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.24%
1 Month
Performance
-0.94%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-7.04%
1 Year
Performance
N/A
5 Year
Performance
N/A

FTF Stock Chart for Friday, May, 23, 2025

Foresight Enterprise VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 48.34GBX 48.34GBX 48.80GBX 48.34140,783 shs£152.77 million
05/21/2025GBX 50GBX 48.34
-3.32%
GBX 48.80GBX 48.34140,783 shs£152.77 million
05/20/2025GBX 45.50GBX 50
+9.89%
GBX 50GBX 48.80124 shs£158.02 million
05/19/2025GBX 45.50GBX 45.50GBX 48.80GBX 45.5099,884 shs£143.80 million
05/16/2025GBX 45.50GBX 45.50GBX 48.80GBX 45.5099,884 shs£143.80 million
05/15/2025GBX 48.34GBX 45.50
-5.88%
GBX 48.80GBX 45.5099,884 shs£143.80 million
05/14/2025GBX 48.34GBX 48.34GBX 49.90GBX 48.347.66 million shs£152.77 million
05/13/2025GBX 47.60GBX 48.34
+1.55%
GBX 49.90GBX 48.347.66 million shs£152.77 million
05/12/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.605,332 shs£150.43 million
05/09/2025GBX 48.80GBX 47.60
-2.46%
GBX 48.80GBX 47.603,456 shs£150.43 million
05/05/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.6014,337 shs£150.43 million
05/02/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.6014,337 shs£150.43 million
05/01/2025GBX 50.50GBX 47.60
-5.74%
GBX 48.80GBX 47.6014,337 shs£150.43 million
04/30/2025GBX 50.50GBX 50.50GBX 52.25GBX 50.50268 shs£159.60 million
04/29/2025GBX 50.50GBX 50.50GBX 52.25GBX 50.5078,336 shs£159.60 million
04/28/2025GBX 50GBX 50.50
+1.00%
GBX 52.25GBX 50.50103,073 shs£159.60 million
04/25/2025GBX 48.80GBX 50
+2.46%
GBX 53.50GBX 50135,133 shs£158.02 million
04/24/2025GBX 48.80GBX 48.80GBX 50.40GBX 48.803,000 shs£154.23 million
04/23/2025GBX 48.80GBX 48.80GBX 50.40GBX 48.803,000 shs£154.23 million
04/22/2025GBX 50.40GBX 48.80
-3.17%
GBX 50.40GBX 48.8012,083 shs£154.23 million

This page (LON:FTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners