Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

Foresight Enterprise VCT logo
GBX 42 -2.20 (-4.98%)
As of 08/22/2025 06:56 AM Eastern
Compare

Foresight Enterprise VCT Stock Price Performance

The Foresight Enterprise VCT (FTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.32%, with a year-to-date return of -19.23%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Foresight Enterprise VCT traded at GBX 42 with a market cap of £132.74 million and volume of 2,324 shares. Five years ago, the stock traded at GBX 48, representing a 12.50% decrease over that period. At the time, it had a market cap of £93.16 million and a volume of 1,380 shares.

Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-4.55%
3 Month
Performance
-13.12%
Year-To-Date
Performance
-19.23%
1 Year
Performance
-26.32%
5 Year
Performance
-12.50%

FTF Stock Chart for Saturday, August, 23, 2025

FTF Chart by TradingView

Foresight Enterprise VCT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 44.20GBX 42
-4.98%		GBX 44.20GBX 422,324 shs£132.74 million
08/06/2025GBX 43GBX 43GBX 44.20GBX 43912 shs£135.90 million
08/05/2025GBX 43GBX 43GBX 44.20GBX 43912 shs£135.90 million
08/04/2025GBX 42.50GBX 43
+1.18%		GBX 44.20GBX 43912 shs£135.90 million
08/01/2025GBX 43GBX 42.50
-1.16%		GBX 44.20GBX 42.501,141 shs£134.32 million
07/31/2025GBX 43GBX 43GBX 44.20GBX 435,978 shs£135.90 million
07/30/2025GBX 40GBX 43
+7.50%		GBX 44.20GBX 435,817 shs£135.90 million
07/29/2025GBX 45.40GBX 40
-11.89%		GBX 44.20GBX 402,527 shs£126.41 million
07/28/2025GBX 43GBX 45.40
+5.58%		GBX 45.40GBX 44.204,000 shs£143.48 million
07/25/2025GBX 43GBX 43GBX 44.20GBX 43399 shs£135.90 million
07/24/2025GBX 44GBX 43
-2.27%		GBX 43GBX 4073,886 shs£135.90 million
07/23/2025GBX 44GBX 44GBX 45.60GBX 44978 shs£139.06 million
07/22/2025GBX 46.80GBX 44
-5.98%		GBX 46.80GBX 446,242 shs£139.06 million
Related Companies

This page (LON:FTF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel