Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History GBX 48.80 0.00 (0.00%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Foresight Enterprise VCT Stock Price Performance The Foresight Enterprise VCT (FTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.39%, with a year-to-date return of -6.15%. In the past month, the stock has increased 6.09%, reflecting recent market activity. As of the latest close, Foresight Enterprise VCT traded at GBX 48.80 with a market cap of £154.59 million and volume of 0 shares. Five years ago, the stock traded at GBX 45, representing a 8.44% increase over that period. At the time, it had a market cap of £96.07 million and a volume of 2,132 shares. Receive FTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.52%1 Month Performance+6.09%3 Month Performance+8.73%Year-To-Date Performance-6.15%1 Year Performance-14.39%5 Year Performance+8.44% FTF Stock Chart for Wednesday, October, 8, 2025 FTF Chart by TradingView Foresight Enterprise VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.601,974 shs£150.79 million10/03/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.601,974 shs£150.79 million10/02/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.601,974 shs£150.79 million10/01/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.604,857 shs£150.79 million09/30/2025GBX 47.60GBX 47.60GBX 48.80GBX 47.6034,978 shs£150.79 million09/29/2025GBX 45.20GBX 47.60+5.31%GBX 48.80GBX 47.6034,978 shs£150.79 million09/17/2025GBX 43GBX 43GBX 45.20GBX 432,285 shs£136.22 million09/16/2025GBX 43GBX 43GBX 45.20GBX 432,285 shs£136.22 million09/15/2025GBX 43GBX 43GBX 45.20GBX 432,285 shs£136.22 million09/12/2025GBX 43GBX 43GBX 45.20GBX 433,864 shs£136.22 million09/11/2025GBX 43GBX 43GBX 45.20GBX 433,864 shs£136.22 million09/10/2025GBX 43GBX 43GBX 45.20GBX 43311 shs£136.22 million09/09/2025GBX 46GBX 43-6.52%GBX 45.20GBX 431,171 shs£136.22 million09/08/2025GBX 45.20GBX 46+1.77%GBX 46GBX 45.20950 shs£145.72 million Related Companies POLN Stock Chart BRGE Stock Chart HSL Stock Chart JEDT Stock Chart JEGI Stock Chart BRSC Stock Chart FSG Stock Chart PINT Stock Chart AAS Stock Chart CGI Stock Chart Receive FTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Enterprise VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Enterprise VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
