Free Trial

Futura Medical (FUM) Stock Chart & Stock Price History

Futura Medical logo
GBX 8.94 -0.06 (-0.67%)
As of 05/2/2025 11:46 AM Eastern

Futura Medical Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-0.93%
3 Month
Performance
-43.77%
6 Month
Performance
-76.47%
Year-To-Date
Performance
-71.77%
1 Year
Performance
-75.71%
Receive FUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter.

FUM Stock Chart for Monday, May, 5, 2025

Futura Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025GBX 8.94GBX 8.94GBX 9.40GBX 8.80629,085 shs£27.87 million
05/02/2025GBX 9GBX 8.94
-0.67%
GBX 9.40GBX 8.80629,085 shs£27.87 million
05/01/2025GBX 9.08GBX 9
-0.88%
GBX 9.98GBX 9204,760 shs£28.05 million
04/30/2025GBX 9GBX 9.08
+0.89%
GBX 9.98GBX 8.53848,392 shs£28.30 million
04/29/2025GBX 9.98GBX 9
-9.82%
GBX 9.98GBX 8.52640,717 shs£28.05 million
04/28/2025GBX 8.89GBX 9.98
+12.29%
GBX 10GBX 8.50814,481 shs£31.11 million
04/25/2025GBX 8.89GBX 8.89GBX 9.98GBX 8.54140,760 shs£27.70 million
04/24/2025GBX 9.62GBX 8.89
-7.61%
GBX 10GBX 8.58937,008 shs£27.70 million
04/23/2025GBX 9.30GBX 9.62
+3.44%
GBX 9.96GBX 9.06482,223 shs£29.98 million
04/22/2025GBX 8.88GBX 9.30
+4.73%
GBX 10GBX 9924,449 shs£28.99 million
04/21/2025GBX 8.88GBX 8.88GBX 9.26GBX 8.56211,918 shs£27.68 million
04/18/2025GBX 8.88GBX 8.88GBX 9.26GBX 8.56211,918 shs£27.68 million
04/17/2025GBX 9.02GBX 8.88
-1.55%
GBX 9.26GBX 8.56211,918 shs£27.68 million
04/16/2025GBX 9.53GBX 9.02
-5.37%
GBX 9.98GBX 9.02233,629 shs£28.11 million
04/15/2025GBX 8.97GBX 9.53
+6.29%
GBX 10GBX 8.561.54 million shs£29.71 million
04/14/2025GBX 9.60GBX 8.97
-6.58%
GBX 10.15GBX 8.47275,242 shs£27.95 million
04/11/2025GBX 10GBX 9.60
-4.00%
GBX 10.15GBX 9.02187,908 shs£29.92 million
04/10/2025GBX 9.88GBX 10
+1.21%
GBX 10.35GBX 9.80414,035 shs£31.17 million
04/09/2025GBX 9.42GBX 9.88
+4.88%
GBX 9.96GBX 9.02161,470 shs£30.80 million
04/09/2025GBX 9.42GBX 9.88
+4.88%
GBX 9.96GBX 9.02161,470 shs£30.80 million
04/08/2025GBX 9.30GBX 9.42
+1.30%
GBX 9.96GBX 8.72192,543 shs£29.36 million
04/08/2025GBX 9.30GBX 9.42
+1.30%
GBX 9.96GBX 8.72192,543 shs£29.36 million
04/07/2025GBX 9.02GBX 9.30
+3.05%
GBX 9.48GBX 8.48872,985 shs£28.98 million
04/04/2025GBX 9.94GBX 9.02
-9.18%
GBX 10.50GBX 8.50771,721 shs£28.13 million

This page (LON:FUM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners