Free Trial

Futura Medical (FUM) Stock Chart & Stock Price History

Futura Medical logo
GBX 9.38 +0.38 (+4.22%)
As of 12:38 PM Eastern

Futura Medical Stock Price Performance

The Futura Medical (FUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.92%, with a year-to-date return of -70.38%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, Futura Medical traded at GBX 9 with a market cap of £28.05 million and volume of 1.22 million shares. Five years ago, the stock traded at GBX 22, representing a 57.36% decrease over that period. At the time, it had a market cap of £54.04 million and a volume of 1.72 million shares.

Receive FUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.44%
1 Month
Performance
+4.22%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-70.38%
1 Year
Performance
-74.92%
5 Year
Performance
-57.36%

FUM Stock Chart for Thursday, May, 29, 2025

Futura Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 8.98GBX 9
+0.22%
GBX 9.98GBX 8.321.22 million shs£28.05 million
05/27/2025GBX 8.65GBX 8.98
+3.82%
GBX 9.98GBX 8.201.13 million shs£27.99 million
05/26/2025GBX 8.65GBX 8.65GBX 9.98GBX 8.021.71 million shs£26.96 million
05/23/2025GBX 9.60GBX 8.65
-9.90%
GBX 9.98GBX 8.021.71 million shs£26.96 million
05/22/2025GBX 8GBX 9.60
+20.00%
GBX 9.60GBX 8.22388,749 shs£29.92 million
05/21/2025GBX 8.60GBX 8
-6.98%
GBX 9.98GBX 81.35 million shs£24.94 million
05/20/2025GBX 9.40GBX 8.60
-8.51%
GBX 9.28GBX 8.52268,258 shs£26.81 million
05/19/2025GBX 8.54GBX 9.40
+10.07%
GBX 9.48GBX 8.52178,063 shs£29.30 million
05/16/2025GBX 8.70GBX 8.54
-1.84%
GBX 9.27GBX 8.5496,529 shs£26.62 million
05/15/2025GBX 8.82GBX 8.70
-1.36%
GBX 9.98GBX 8.70152,035 shs£27.12 million
05/14/2025GBX 9.96GBX 8.82
-11.45%
GBX 8.82GBX 8.51251,618 shs£27.49 million
05/13/2025GBX 8.62GBX 9.96
+15.55%
GBX 10GBX 8.62247,541 shs£31.04 million
05/12/2025GBX 8.50GBX 8.62
+1.41%
GBX 9.14GBX 8.52249,699 shs£26.87 million
05/09/2025GBX 8.56GBX 8.50
-0.70%
GBX 9GBX 8.30714,087 shs£26.49 million
05/08/2025GBX 8.78GBX 8.56
-2.51%
GBX 9GBX 8.52161,944 shs£26.68 million
05/07/2025GBX 8.74GBX 8.78
+0.46%
GBX 9GBX 8.57444,005 shs£27.37 million
05/06/2025GBX 8.94GBX 8.74
-2.24%
GBX 10GBX 8.50165,473 shs£27.24 million
05/05/2025GBX 8.94GBX 8.94GBX 9.40GBX 8.80629,085 shs£27.87 million
05/02/2025GBX 9GBX 8.94
-0.67%
GBX 9.40GBX 8.80629,085 shs£27.87 million
05/01/2025GBX 9.08GBX 9
-0.88%
GBX 9.98GBX 9204,760 shs£28.05 million
04/30/2025GBX 9GBX 9.08
+0.89%
GBX 9.98GBX 8.53848,392 shs£28.30 million
04/29/2025GBX 9.98GBX 9
-9.82%
GBX 9.98GBX 8.52640,717 shs£28.05 million
04/28/2025GBX 8.89GBX 9.98
+12.29%
GBX 10GBX 8.50814,481 shs£31.11 million

This page (LON:FUM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners