Free Trial

Futura Medical (FUM) Stock Chart & Stock Price History

Futura Medical logo
GBX 9.35 -2.18 (-18.87%)
As of 12:17 PM Eastern

Futura Medical Stock Price Performance

The Futura Medical (FUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.50%, with a year-to-date return of -70.48%. In the past month, the stock has increased 17.76%, reflecting recent market activity.

As of the latest close, Futura Medical traded at GBX 11.96 with a market cap of £37.27 million and volume of 100,611 shares. Five years ago, the stock traded at GBX 17.50, representing a 46.57% decrease over that period. At the time, it had a market cap of £42.99 million and a volume of 396,504 shares.

Receive FUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.20%
1 Month
Performance
+17.76%
3 Month
Performance
+9.23%
Year-To-Date
Performance
-70.48%
1 Year
Performance
-72.50%
5 Year
Performance
-46.57%

FUM Stock Chart for Friday, August, 8, 2025

Futura Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 11.10GBX 11.96
+7.71%
GBX 12GBX 11.05100,611 shs£37.27 million
08/06/2025GBX 12.05GBX 11.10
-7.88%
GBX 12.20GBX 11.05184,282 shs£34.60 million
08/05/2025GBX 12.50GBX 12.05
-3.60%
GBX 12.50GBX 11.71192,847 shs£37.56 million
08/04/2025GBX 12.50GBX 12.50GBX 12.58GBX 12.30239,174 shs£38.96 million
08/01/2025GBX 12.50GBX 12.50GBX 12.50GBX 11.75221,600 shs£38.96 million
07/31/2025GBX 13.10GBX 12.50
-4.58%
GBX 13.45GBX 12.33550,785 shs£38.96 million
07/30/2025GBX 13.20GBX 13.10
-0.79%
GBX 13.50GBX 13.10401,540 shs£40.83 million
07/29/2025GBX 13.25GBX 13.20
-0.35%
GBX 13.52GBX 13.16458,377 shs£41.16 million
07/28/2025GBX 13.41GBX 13.25
-1.16%
GBX 14GBX 13.05578,604 shs£41.30 million
07/25/2025GBX 13.05GBX 13.41
+2.73%
GBX 14.36GBX 13.301.66 million shs£41.79 million
07/24/2025GBX 12.95GBX 13.05
+0.77%
GBX 14.55GBX 13.051.68 million shs£40.68 million
07/23/2025GBX 12.65GBX 12.95
+2.37%
GBX 14GBX 12.051.83 million shs£40.36 million
07/22/2025GBX 11.75GBX 12.65
+7.64%
GBX 13.05GBX 11.75460,529 shs£39.43 million
07/21/2025GBX 11GBX 11.75
+6.84%
GBX 13GBX 11.371.98 million shs£36.63 million
07/18/2025GBX 10.67GBX 11
+3.09%
GBX 11GBX 10.22371,883 shs£34.29 million
07/17/2025GBX 10.05GBX 10.67
+6.17%
GBX 10.85GBX 9.12496,528 shs£33.26 million
07/16/2025GBX 10.25GBX 10.05
-1.95%
GBX 10.35GBX 9.021.22 million shs£31.32 million
07/15/2025GBX 11.46GBX 10.25
-10.56%
GBX 11.50GBX 10.25355,833 shs£31.95 million
07/14/2025GBX 12GBX 11.46
-4.50%
GBX 12.93GBX 10.801.56 million shs£35.72 million
07/11/2025GBX 11.11GBX 12
+8.00%
GBX 15GBX 11.106.39 million shs£37.40 million
07/10/2025GBX 8.50GBX 11.11
+30.72%
GBX 14.95GBX 8.605.90 million shs£34.63 million
07/09/2025GBX 7.94GBX 8.50
+7.05%
GBX 8.60GBX 8.04857,030 shs£26.49 million
07/08/2025GBX 7.70GBX 7.94
+3.12%
GBX 8.25GBX 7.94601,144 shs£24.75 million
07/07/2025GBX 7.85GBX 7.70
-1.91%
GBX 8.25GBX 7.67332,102 shs£24 million

This page (LON:FUM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners