Futura Medical (FUM) Stock Chart & Stock Price History GBX 9 +0.10 (+1.12%) As of 08/28/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Futura Medical Stock Price Performance The Futura Medical (FUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.80%, with a year-to-date return of -71.58%. In the past month, the stock has decreased 31.84%, reflecting recent market activity. As of the latest close, Futura Medical traded at GBX 9 with a market cap of £28.05 million and volume of 354,238 shares. Five years ago, the stock traded at GBX 15.50, representing a 41.94% decrease over that period. At the time, it had a market cap of £38.07 million and a volume of 258,916 shares. Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-31.84%3 Month Performance-4.05%Year-To-Date Performance-71.58%1 Year Performance-73.80%5 Year Performance-41.94% FUM Stock Chart for Friday, August, 29, 2025 FUM Chart by TradingView Futura Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 8.99GBX 9+0.11%GBX 9GBX 8.60354,238 shs£28.05 million08/27/2025GBX 9.32GBX 8.99-3.49%GBX 9.60GBX 8.821.02 million shs£28.02 million08/26/2025GBX 9GBX 9.32+3.50%GBX 10.45GBX 9.0256,386 shs£29.03 million08/25/2025GBX 9GBX 9GBX 10.50GBX 8.84106,081 shs£28.05 million08/22/2025GBX 8.86GBX 9+1.58%GBX 10.50GBX 8.84106,081 shs£28.05 million08/21/2025GBX 9.08GBX 8.86-2.42%GBX 9.98GBX 8.72172,983 shs£27.62 million08/20/2025GBX 8.72GBX 9.08+4.13%GBX 10.10GBX 8.7255,465 shs£28.30 million08/19/2025GBX 9.57GBX 8.72-8.91%GBX 9.92GBX 8.7212,814 shs£27.18 million08/18/2025GBX 9.70GBX 9.57-1.31%GBX 10GBX 9.06122,883 shs£29.84 million08/15/2025GBX 9.86GBX 9.70-1.62%GBX 9.70GBX 8.97526,361 shs£30.23 million Get the Latest News and Ratings for FUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 8.84GBX 9.86+11.54%GBX 10.04GBX 8.80510,934 shs£30.73 million08/13/2025GBX 8.62GBX 8.84+2.55%GBX 9.50GBX 8.62446,178 shs£27.55 million08/12/2025GBX 9.04GBX 8.62-4.65%GBX 10GBX 8.621.01 million shs£26.87 million08/11/2025GBX 9.35GBX 9.04-3.32%GBX 10.50GBX 9.04474,885 shs£28.18 million08/08/2025GBX 11.96GBX 9.35-21.80%GBX 10.75GBX 92.49 million shs£29.14 million08/07/2025GBX 11.10GBX 11.96+7.71%GBX 12GBX 11.05100,611 shs£37.27 million08/06/2025GBX 12.05GBX 11.10-7.88%GBX 12.20GBX 11.05184,282 shs£34.60 million08/05/2025GBX 12.50GBX 12.05-3.60%GBX 12.50GBX 11.71192,847 shs£37.56 million08/04/2025GBX 12.50GBX 12.50GBX 12.58GBX 12.30239,174 shs£38.96 million08/01/2025GBX 12.50GBX 12.50GBX 12.50GBX 11.75221,600 shs£38.96 million07/31/2025GBX 13.10GBX 12.50-4.58%GBX 13.45GBX 12.33550,785 shs£38.96 million07/30/2025GBX 13.20GBX 13.10-0.79%GBX 13.50GBX 13.10401,540 shs£40.83 million07/29/2025GBX 13.25GBX 13.20-0.35%GBX 13.52GBX 13.16458,377 shs£41.16 million07/28/2025GBX 13.41GBX 13.25-1.16%GBX 14GBX 13.05578,604 shs£41.30 million Related Companies 4BB Stock Price Chart SCLP Stock Price Chart HVO Stock Price Chart SBTX Stock Price Chart SAR Stock Price Chart TRX Stock Price Chart AREC Stock Price Chart POLB Stock Price Chart FAB Stock Price Chart APTA Stock Price Chart Receive FUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUM) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Futura Medical plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Futura Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access