Future (FUTR) Stock Chart & Stock Price History GBX 722.50 -18.50 (-2.50%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Future Stock Price Performance The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.84%, with a year-to-date return of -22.06%. In the past month, the stock has decreased 1.77%, reflecting recent market activity. As of the latest close, Future traded at GBX 741 with a market cap of £802.35 million and volume of 441,686 shares. Five years ago, the stock traded at GBX 1,204, representing a 39.99% decrease over that period. At the time, it had a market cap of £1.19 billion and a volume of 381,783 shares. Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.17%1 Month Performance-1.77%3 Month Performance-16.95%Year-To-Date Performance-22.06%1 Year Performance-31.84%5 Year Performance-39.99% FUTR Stock Chart for Thursday, June, 12, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 741GBX 722.50-2.50%GBX 747.50GBX 719.50415,738 shs£782.32 million06/11/2025GBX 730.50GBX 741+1.44%GBX 746GBX 713.50441,686 shs£802.35 million06/10/2025GBX 715GBX 730.50+2.17%GBX 735GBX 677457,135 shs£790.98 million06/09/2025GBX 700.30GBX 715+2.10%GBX 715GBX 696.27563,564 shs£774.20 million06/06/2025GBX 687.50GBX 700.30+1.86%GBX 702.50GBX 675250,864 shs£758.28 million06/05/2025GBX 687.50GBX 687.50GBX 698.50GBX 675376,046 shs£744.42 million06/04/2025GBX 677GBX 687.50+1.55%GBX 689.60GBX 670890,006 shs£744.42 million06/03/2025GBX 671.50GBX 677+0.82%GBX 685.50GBX 669902,820 shs£733.05 million06/02/2025GBX 672GBX 671.50-0.07%GBX 682GBX 667493,745 shs£727.10 million05/30/2025GBX 677.50GBX 672-0.81%GBX 687GBX 6701.07 million shs£727.64 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 685.50GBX 677.50-1.17%GBX 691.50GBX 673297,835 shs£733.59 million05/28/2025GBX 696.50GBX 685.50-1.58%GBX 699.35GBX 675567,217 shs£742.26 million05/27/2025GBX 662.79GBX 696.50+5.09%GBX 701GBX 675711,023 shs£754.17 million05/26/2025GBX 662.79GBX 662.79GBX 681.50GBX 655.62694,458 shs£717.67 million05/23/2025GBX 654.19GBX 662.79+1.31%GBX 681.50GBX 655.62694,458 shs£717.67 million05/22/2025GBX 652.50GBX 654.19+0.26%GBX 663.50GBX 638.50672,513 shs£708.36 million05/21/2025GBX 667GBX 652.50-2.17%GBX 672.99GBX 644375,469 shs£706.52 million05/20/2025GBX 640GBX 667+4.22%GBX 672GBX 634.03817,144 shs£722.23 million05/19/2025GBX 668GBX 640-4.19%GBX 685GBX 639.501.18 million shs£692.99 million05/16/2025GBX 745GBX 668-10.34%GBX 733.66GBX 6682.91 million shs£723.31 million05/15/2025GBX 757GBX 745-1.59%GBX 756GBX 730.501.03 million shs£806.68 million05/14/2025GBX 757GBX 757GBX 780GBX 738468,847 shs£819.68 million05/13/2025GBX 735.50GBX 757+2.92%GBX 764.50GBX 7251.04 million shs£819.68 million05/12/2025GBX 741GBX 735.50-0.74%GBX 770GBX 735.50447,257 shs£796.40 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart ITV Stock Chart BCG Stock Chart HTWS Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUTR Stock Free FUTR Stock Alerts