Future (FUTR) Stock Chart & Stock Price History GBX 730.49 -7.51 (-1.02%) As of 08/8/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Future Stock Price Performance The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.37%, with a year-to-date return of -21.20%. In the past month, the stock has decreased 1.15%, reflecting recent market activity. As of the latest close, Future traded at GBX 730.49 with a market cap of £790.97 million and volume of 446,726 shares. Five years ago, the stock traded at GBX 1,396, representing a 47.67% decrease over that period. At the time, it had a market cap of £1.37 billion and a volume of 204,705 shares. Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance-1.15%3 Month Performance-1.42%Year-To-Date Performance-21.20%1 Year Performance-29.37%5 Year Performance-47.67% FUTR Stock Chart for Saturday, August, 9, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 738GBX 730.49-1.02%GBX 742.65GBX 710446,726 shs£790.97 million08/07/2025GBX 711.22GBX 738+3.77%GBX 743.50GBX 694793,557 shs£799.10 million08/06/2025GBX 739.50GBX 711.22-3.83%GBX 731.96GBX 6991.30 million shs£770.10 million08/05/2025GBX 719.73GBX 739.50+2.75%GBX 754.50GBX 727.50457,855 shs£800.73 million08/04/2025GBX 712.84GBX 719.73+0.97%GBX 724.50GBX 705356,316 shs£779.32 million08/01/2025GBX 709.14GBX 712.84+0.52%GBX 719GBX 702.18728,176 shs£771.86 million07/31/2025GBX 714.50GBX 709.14-0.75%GBX 718.50GBX 706.50296,619 shs£767.85 million07/30/2025GBX 710.50GBX 714.50+0.56%GBX 719.50GBX 704.501.22 million shs£773.66 million07/29/2025GBX 729GBX 710.50-2.54%GBX 730GBX 710.50318,493 shs£769.33 million07/28/2025GBX 748.70GBX 729-2.63%GBX 758.50GBX 726.50202,578 shs£789.36 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 767.50GBX 748.70-2.45%GBX 789GBX 743215,146 shs£810.69 million07/24/2025GBX 735GBX 767.50+4.42%GBX 777GBX 730.56311,971 shs£831.05 million07/23/2025GBX 715GBX 735+2.80%GBX 735GBX 702.50664,411 shs£795.86 million07/22/2025GBX 712.50GBX 715+0.35%GBX 717.50GBX 705.50450,460 shs£774.20 million07/21/2025GBX 745GBX 712.50-4.36%GBX 742.15GBX 711.50676,648 shs£771.49 million07/18/2025GBX 750.36GBX 745-0.71%GBX 766.50GBX 735.75940,698 shs£806.68 million07/17/2025GBX 716.16GBX 750.36+4.78%GBX 806GBX 709.501.32 million shs£812.49 million07/16/2025GBX 721.92GBX 716.16-0.80%GBX 720GBX 705447,492 shs£775.45 million07/15/2025GBX 721GBX 721.92+0.13%GBX 732.50GBX 705480,486 shs£781.69 million07/14/2025GBX 734.34GBX 721-1.82%GBX 738GBX 712.50797,677 shs£780.70 million07/11/2025GBX 740.52GBX 734.34-0.83%GBX 755GBX 726485,540 shs£795.14 million07/10/2025GBX 739GBX 740.52+0.21%GBX 750GBX 731325,277 shs£801.84 million07/09/2025GBX 746.40GBX 739-0.99%GBX 739.50GBX 709550,238 shs£800.19 million07/08/2025GBX 715.03GBX 746.40+4.39%GBX 757GBX 719.95603,759 shs£808.20 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart BCG Stock Chart HTWS Stock Chart FOUR Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
