Future (FUTR) Stock Chart & Stock Price History GBX 700.50 -3.50 (-0.50%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Future Stock Price Performance 5 Day Performance+0.36%1 Month Performance-6.91%3 Month Performance-23.82%6 Month Performance-20.49%Year-To-Date Performance-24.43%1 Year Performance+6.28% Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address FUTR Stock Chart for Thursday, May, 1, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 704GBX 700.50-0.50%GBX 707.50GBX 688.50440,777 shs£758.50 million04/30/2025GBX 706GBX 704-0.28%GBX 712GBX 680418,486 shs£762.29 million04/29/2025GBX 719GBX 706-1.81%GBX 727.50GBX 706874,223 shs£764.45 million04/28/2025GBX 698GBX 719+3.01%GBX 725.50GBX 691838,293 shs£778.53 million04/25/2025GBX 718GBX 698-2.79%GBX 728GBX 693.501.14 million shs£755.79 million04/24/2025GBX 726.36GBX 718-1.15%GBX 724.50GBX 7111.81 million shs£777.45 million04/23/2025GBX 711.50GBX 726.36+2.09%GBX 743GBX 715386,016 shs£786.50 million04/22/2025GBX 719GBX 711.50-1.04%GBX 731GBX 690216,914 shs£770.41 million04/21/2025GBX 719GBX 719GBX 726.50GBX 711163,764 shs£778.53 million04/18/2025GBX 719GBX 719GBX 726.50GBX 711163,764 shs£778.53 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 723GBX 719-0.55%GBX 726.50GBX 711163,764 shs£778.53 million04/16/2025GBX 731.50GBX 723-1.16%GBX 727GBX 704211,287 shs£782.86 million04/15/2025GBX 727.50GBX 731.50+0.55%GBX 736.50GBX 714.50191,899 shs£792.07 million04/14/2025GBX 662GBX 727.50+9.89%GBX 736.50GBX 672.405.96 million shs£787.73 million04/11/2025GBX 665GBX 662-0.45%GBX 700GBX 652887,710 shs£716.81 million04/10/2025GBX 650GBX 665+2.31%GBX 726GBX 664.50794,837 shs£720.06 million04/09/2025GBX 669GBX 650-2.84%GBX 652GBX 631514,938 shs£703.82 million04/09/2025GBX 669GBX 650-2.84%GBX 652GBX 631514,938 shs£703.82 million04/08/2025GBX 651GBX 669+2.76%GBX 676GBX 648.50594,606 shs£724.39 million04/08/2025GBX 651GBX 669+2.76%GBX 676GBX 648.50594,606 shs£724.39 million04/07/2025GBX 696.50GBX 651-6.53%GBX 697.50GBX 646.5012.45 million shs£704.90 million04/04/2025GBX 733.50GBX 696.50-5.04%GBX 759.50GBX 68014.72 million shs£754.17 million04/03/2025GBX 761.05GBX 733.50-3.62%GBX 770GBX 706404,917 shs£794.23 million04/02/2025GBX 752.50GBX 761.05+1.14%GBX 772.50GBX 742544,408 shs£824.06 million04/01/2025GBX 749.98GBX 752.50+0.34%GBX 764GBX 748.37468,739 shs£814.80 million03/31/2025GBX 785.16GBX 749.98-4.48%GBX 778.50GBX 742.50628,725 shs£812.08 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart ITV Stock Chart BCG Stock Chart HTWS Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUTR Stock Free FUTR Stock Alerts