Future (FUTR) Stock Chart & Stock Price History GBX 730.76 -19.74 (-2.63%) As of 10:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Future Stock Price Performance The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.59%, with a year-to-date return of -21.17%. In the past month, the stock has increased 2.85%, reflecting recent market activity. As of the latest close, Future traded at GBX 768.36 with a market cap of £831.98 million and volume of 330,584 shares. Five years ago, the stock traded at GBX 1,544, representing a 52.67% decrease over that period. At the time, it had a market cap of £1.51 billion and a volume of 309,555 shares. Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.26%1 Month Performance+2.85%3 Month Performance+7.86%Year-To-Date Performance-21.17%1 Year Performance-32.59%5 Year Performance-52.67% FUTR Stock Chart for Friday, August, 29, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 758.60GBX 768.36+1.29%GBX 779GBX 748.50330,584 shs£831.98 million08/27/2025GBX 771.42GBX 758.60-1.66%GBX 769GBX 740.50382,953 shs£821.40 million08/26/2025GBX 771.33GBX 771.42+0.01%GBX 785GBX 760466,123 shs£835.29 million08/25/2025GBX 771.33GBX 771.33GBX 785.50GBX 720353,656 shs£835.19 million08/22/2025GBX 747.27GBX 771.33+3.22%GBX 785.50GBX 720353,656 shs£835.19 million08/21/2025GBX 750.94GBX 747.27-0.49%GBX 756GBX 720346,585 shs£809.14 million08/20/2025GBX 764.06GBX 750.94-1.72%GBX 768.50GBX 728379,724 shs£813.11 million08/19/2025GBX 754.93GBX 764.06+1.21%GBX 769.50GBX 718351,246 shs£827.32 million08/18/2025GBX 750.85GBX 754.93+0.54%GBX 762.50GBX 745.50344,190 shs£817.44 million08/15/2025GBX 746.30GBX 750.85+0.61%GBX 763.31GBX 710.50379,593 shs£813.01 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 737.76GBX 746.30+1.16%GBX 753GBX 738.50355,413 shs£808.09 million08/13/2025GBX 734.30GBX 737.76+0.47%GBX 742.50GBX 727394,408 shs£798.85 million08/12/2025GBX 728.94GBX 734.30+0.74%GBX 750.50GBX 723337,302 shs£795.10 million08/11/2025GBX 730.49GBX 728.94-0.21%GBX 764GBX 721.50397,701 shs£789.29 million08/08/2025GBX 738GBX 730.49-1.02%GBX 742.65GBX 710446,726 shs£790.97 million08/07/2025GBX 711.22GBX 738+3.77%GBX 743.50GBX 694793,557 shs£799.10 million08/06/2025GBX 739.50GBX 711.22-3.83%GBX 731.96GBX 6991.30 million shs£770.10 million08/05/2025GBX 719.73GBX 739.50+2.75%GBX 754.50GBX 727.50457,855 shs£800.73 million08/04/2025GBX 712.84GBX 719.73+0.97%GBX 724.50GBX 705356,316 shs£779.32 million08/01/2025GBX 709.14GBX 712.84+0.52%GBX 719GBX 702.18728,176 shs£771.86 million07/31/2025GBX 714.50GBX 709.14-0.75%GBX 718.50GBX 706.50296,619 shs£767.85 million07/30/2025GBX 710.50GBX 714.50+0.56%GBX 719.50GBX 704.501.22 million shs£773.66 million07/29/2025GBX 729GBX 710.50-2.54%GBX 730GBX 710.50318,493 shs£769.33 million07/28/2025GBX 748.70GBX 729-2.63%GBX 758.50GBX 726.50202,578 shs£789.36 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart ITV Stock Chart BCG Stock Chart HTWS Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access