Future (FUTR) Stock Chart & Stock Price History GBX 617 +2.00 (+0.33%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Future Stock Price Performance The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.72%, with a year-to-date return of -33.44%. In the past month, the stock has decreased 12.68%, reflecting recent market activity. As of the latest close, Future traded at GBX 621.94 with a market cap of £617.02 million and volume of 13.75 million shares. Five years ago, the stock traded at GBX 1,996, representing a 69.09% decrease over that period. At the time, it had a market cap of £1.91 billion and a volume of 293,137 shares. Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.75%1 Month Performance-12.68%3 Month Performance-13.85%Year-To-Date Performance-33.44%1 Year Performance-36.72%5 Year Performance-69.09% FUTR Stock Chart for Thursday, October, 16, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 621.94GBX 617-0.79%GBX 641.50GBX 610.501.09 million shs£612.11 million10/15/2025GBX 635.81GBX 621.94-2.18%GBX 635.50GBX 614.5013.75 million shs£617.02 million10/14/2025GBX 647.19GBX 635.81-1.76%GBX 654.50GBX 623676,956 shs£630.77 million10/13/2025GBX 628GBX 647.19+3.06%GBX 656GBX 628.50717,678 shs£642.06 million10/10/2025GBX 643.04GBX 628-2.34%GBX 646GBX 625.898.22 million shs£623.03 million10/09/2025GBX 646.72GBX 643.04-0.57%GBX 649GBX 638911,679 shs£637.95 million10/08/2025GBX 650.74GBX 646.72-0.62%GBX 652.50GBX 641474,253 shs£641.60 million10/07/2025GBX 656.35GBX 650.74-0.85%GBX 659.50GBX 646.50341,452 shs£645.59 million10/06/2025GBX 672.81GBX 656.35-2.45%GBX 670GBX 648.50739,432 shs£651.15 million10/03/2025GBX 667.55GBX 672.81+0.79%GBX 694GBX 655644,629 shs£678.62 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 659.50GBX 667.55+1.22%GBX 677.50GBX 659.50617,514 shs£673.31 million10/01/2025GBX 652GBX 659.50+1.15%GBX 661.50GBX 6491.05 million shs£665.19 million09/30/2025GBX 649.65GBX 652+0.36%GBX 681GBX 6361.11 million shs£657.63 million09/29/2025GBX 653.43GBX 649.65-0.58%GBX 661GBX 638.41909,872 shs£655.25 million09/26/2025GBX 668GBX 653.43-2.18%GBX 694.50GBX 647840,390 shs£659.06 million09/25/2025GBX 680.34GBX 668-1.81%GBX 701.50GBX 655.501.07 million shs£673.76 million09/24/2025GBX 692GBX 680.34-1.69%GBX 720GBX 671.501.05 million shs£686.21 million09/23/2025GBX 702.30GBX 692-1.47%GBX 715.50GBX 692417,456 shs£697.97 million09/22/2025GBX 693GBX 702.30+1.34%GBX 728GBX 685874,293 shs£708.36 million09/19/2025GBX 729.30GBX 693-4.98%GBX 724.50GBX 6931.09 million shs£698.98 million09/18/2025GBX 713.50GBX 729.30+2.21%GBX 736GBX 715503,831 shs£735.59 million09/17/2025GBX 706.63GBX 713.50+0.97%GBX 720GBX 70816.77 million shs£719.66 million09/16/2025GBX 720.13GBX 706.63-1.87%GBX 720GBX 706.50429,583 shs£712.73 million09/15/2025GBX 728.65GBX 720.13-1.17%GBX 727.50GBX 708353,736 shs£726.35 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart HTWS Stock Chart BCG Stock Chart MONY Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
