Free Trial

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 655 -17.81 (-2.65%)
As of 07:48 AM Eastern

Future Stock Price Performance

The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.04%, with a year-to-date return of -29.45%. In the past month, the stock has decreased 14.96%, reflecting recent market activity.

As of the latest close, Future traded at GBX 672.81 with a market cap of £678.62 million and volume of 644,629 shares. Five years ago, the stock traded at GBX 2,015, representing a 67.54% decrease over that period. At the time, it had a market cap of £1.91 billion and a volume of 468,257 shares.

Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-14.96%
3 Month
Performance
-7.25%
Year-To-Date
Performance
-29.45%
1 Year
Performance
-34.04%
5 Year
Performance
-67.54%

FUTR Stock Chart for Monday, October, 6, 2025

Future Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 667.55GBX 672.81
+0.79%
GBX 694GBX 655644,629 shs£678.62 million
10/02/2025GBX 659.50GBX 667.55
+1.22%
GBX 677.50GBX 659.50617,514 shs£673.31 million
10/01/2025GBX 652GBX 659.50
+1.15%
GBX 661.50GBX 6491.05 million shs£665.19 million
09/30/2025GBX 649.65GBX 652
+0.36%
GBX 681GBX 6361.11 million shs£657.63 million
09/29/2025GBX 653.43GBX 649.65
-0.58%
GBX 661GBX 638.41909,872 shs£655.25 million
09/26/2025GBX 668GBX 653.43
-2.18%
GBX 694.50GBX 647840,390 shs£659.06 million
09/25/2025GBX 680.34GBX 668
-1.81%
GBX 701.50GBX 655.501.07 million shs£673.76 million
09/24/2025GBX 692GBX 680.34
-1.69%
GBX 720GBX 671.501.05 million shs£686.21 million
09/23/2025GBX 702.30GBX 692
-1.47%
GBX 715.50GBX 692417,456 shs£697.97 million
09/22/2025GBX 693GBX 702.30
+1.34%
GBX 728GBX 685874,293 shs£708.36 million
09/19/2025GBX 729.30GBX 693
-4.98%
GBX 724.50GBX 6931.09 million shs£698.98 million
09/18/2025GBX 713.50GBX 729.30
+2.21%
GBX 736GBX 715503,831 shs£735.59 million
09/17/2025GBX 706.63GBX 713.50
+0.97%
GBX 720GBX 70816.77 million shs£719.66 million
09/16/2025GBX 720.13GBX 706.63
-1.87%
GBX 720GBX 706.50429,583 shs£712.73 million
09/15/2025GBX 728.65GBX 720.13
-1.17%
GBX 727.50GBX 708353,736 shs£726.35 million
09/12/2025GBX 725.41GBX 728.65
+0.45%
GBX 750GBX 717.50376,370 shs£734.94 million
09/11/2025GBX 720.96GBX 725.41
+0.62%
GBX 732GBX 713.36285,889 shs£731.67 million
09/10/2025GBX 735.34GBX 720.96
-1.96%
GBX 770.50GBX 709.50620,619 shs£727.18 million
09/09/2025GBX 752.22GBX 735.34
-2.24%
GBX 764.50GBX 726431,484 shs£741.69 million
09/08/2025GBX 769.02GBX 752.22
-2.18%
GBX 772GBX 726.50665,689 shs£758.71 million
09/05/2025GBX 744.02GBX 769.02
+3.36%
GBX 776GBX 75114.64 million shs£792.44 million

This page (LON:FUTR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners