Future (FUTR) Stock Chart & Stock Price History GBX 654.19 +1.69 (+0.26%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Future Stock Price Performance The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.58%, with a year-to-date return of -29.43%. In the past month, the stock has decreased 8.05%, reflecting recent market activity. As of the latest close, Future traded at GBX 652.50 with a market cap of £706.52 million and volume of 375,469 shares. Five years ago, the stock traded at GBX 1,216, representing a 46.20% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 733,781 shares. Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.07%1 Month Performance-8.05%3 Month Performance-33.85%Year-To-Date Performance-29.43%1 Year Performance-34.58%5 Year Performance-46.20% FUTR Stock Chart for Thursday, May, 22, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 667GBX 652.50-2.17%GBX 672.99GBX 644375,469 shs£706.52 million05/20/2025GBX 640GBX 667+4.22%GBX 672GBX 634.03817,144 shs£722.23 million05/19/2025GBX 668GBX 640-4.19%GBX 685GBX 639.501.18 million shs£692.99 million05/16/2025GBX 745GBX 668-10.34%GBX 733.66GBX 6682.91 million shs£723.31 million05/15/2025GBX 757GBX 745-1.59%GBX 756GBX 730.501.03 million shs£806.68 million05/14/2025GBX 757GBX 757GBX 780GBX 738468,847 shs£819.68 million05/13/2025GBX 735.50GBX 757+2.92%GBX 764.50GBX 7251.04 million shs£819.68 million05/12/2025GBX 741GBX 735.50-0.74%GBX 770GBX 735.50447,257 shs£796.40 million05/09/2025GBX 721.50GBX 741+2.70%GBX 749.50GBX 718836,901 shs£802.35 million05/08/2025GBX 720GBX 721.50+0.21%GBX 749GBX 720.5013.61 million shs£781.24 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 717.50GBX 720+0.35%GBX 729.50GBX 707.50594,316 shs£779.61 million05/06/2025GBX 730.38GBX 717.50-1.76%GBX 741GBX 706365,381 shs£776.91 million05/05/2025GBX 730.38GBX 730.38GBX 734.50GBX 695.501.64 million shs£790.85 million05/02/2025GBX 700.50GBX 730.38+4.27%GBX 734.50GBX 695.501.64 million shs£790.85 million05/01/2025GBX 704GBX 700.50-0.50%GBX 707.50GBX 688.50440,777 shs£758.50 million04/30/2025GBX 706GBX 704-0.28%GBX 712GBX 680418,486 shs£762.29 million04/29/2025GBX 719GBX 706-1.81%GBX 727.50GBX 706874,223 shs£764.45 million04/28/2025GBX 698GBX 719+3.01%GBX 725.50GBX 691838,293 shs£778.53 million04/25/2025GBX 718GBX 698-2.79%GBX 728GBX 693.501.14 million shs£755.79 million04/24/2025GBX 726.36GBX 718-1.15%GBX 724.50GBX 7111.81 million shs£777.45 million04/23/2025GBX 711.50GBX 726.36+2.09%GBX 743GBX 715386,016 shs£786.50 million04/22/2025GBX 719GBX 711.50-1.04%GBX 731GBX 690216,914 shs£770.41 million04/21/2025GBX 719GBX 719GBX 726.50GBX 711163,764 shs£778.53 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart BCG Stock Chart HTWS Stock Chart FOUR Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUTR Stock Free FUTR Stock Alerts