Future (FUTR) Stock Chart & Stock Price History GBX 705.09 -2.91 (-0.41%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Future Stock Price Performance The Future (FUTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.12%, with a year-to-date return of -23.94%. In the past month, the stock has increased 4.15%, reflecting recent market activity. As of the latest close, Future traded at GBX 708 with a market cap of £766.62 million and volume of 1.29 million shares. Five years ago, the stock traded at GBX 1,204, representing a 41.44% decrease over that period. At the time, it had a market cap of £1.18 billion and a volume of 298,262 shares. Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.24%1 Month Performance+4.15%3 Month Performance-3.87%Year-To-Date Performance-23.94%1 Year Performance-32.12%5 Year Performance-41.44% FUTR Stock Chart for Thursday, July, 3, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 729.94GBX 708-3.01%GBX 737.50GBX 7051.29 million shs£766.62 million07/01/2025GBX 729GBX 729.94+0.13%GBX 738GBX 7101.82 million shs£790.38 million06/30/2025GBX 744.06GBX 729-2.02%GBX 759.50GBX 712.50618,528 shs£789.36 million06/27/2025GBX 736GBX 744.06+1.10%GBX 754.50GBX 740430,135 shs£805.67 million06/26/2025GBX 727GBX 736+1.24%GBX 760GBX 724.501.24 million shs£796.94 million06/25/2025GBX 736.10GBX 727-1.24%GBX 746.50GBX 7261.00 million shs£787.19 million06/24/2025GBX 708GBX 736.10+3.97%GBX 750.50GBX 7101.01 million shs£797.04 million06/23/2025GBX 706GBX 708+0.28%GBX 722GBX 7071.79 million shs£766.62 million06/20/2025GBX 703.06GBX 706+0.42%GBX 731GBX 7022.99 million shs£764.45 million06/19/2025GBX 703.50GBX 703.06-0.06%GBX 708GBX 671.50390,454 shs£761.27 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 697GBX 703.50+0.93%GBX 708GBX 676.50290,820 shs£761.75 million06/17/2025GBX 708GBX 697-1.55%GBX 712.50GBX 686396,100 shs£754.71 million06/16/2025GBX 699.50GBX 708+1.22%GBX 717GBX 697.50190,675 shs£766.62 million06/13/2025GBX 722.50GBX 699.50-3.18%GBX 722.50GBX 693.50486,559 shs£757.42 million06/12/2025GBX 741GBX 722.50-2.50%GBX 747.50GBX 719.50415,738 shs£782.32 million06/11/2025GBX 730.50GBX 741+1.44%GBX 746GBX 713.50441,686 shs£802.35 million06/10/2025GBX 715GBX 730.50+2.17%GBX 735GBX 677457,135 shs£790.98 million06/09/2025GBX 700.30GBX 715+2.10%GBX 715GBX 696.27563,564 shs£774.20 million06/06/2025GBX 687.50GBX 700.30+1.86%GBX 702.50GBX 675250,864 shs£758.28 million06/05/2025GBX 687.50GBX 687.50GBX 698.50GBX 675376,046 shs£744.42 million06/04/2025GBX 677GBX 687.50+1.55%GBX 689.60GBX 670890,006 shs£744.42 million06/03/2025GBX 671.50GBX 677+0.82%GBX 685.50GBX 669902,820 shs£733.05 million06/02/2025GBX 672GBX 671.50-0.07%GBX 682GBX 667493,745 shs£727.10 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart ITV Stock Chart BCG Stock Chart HTWS Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUTR Stock Alerts