Gear4music (G4M) Stock Chart & Stock Price History GBX 279.98 -3.02 (-1.07%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Gear4music Stock Price Performance The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.90%, with a year-to-date return of 67.15%. In the past month, the stock has decreased 6.37%, reflecting recent market activity. As of the latest close, Gear4music traded at GBX 280 with a market cap of £58.74 million and volume of 323,945 shares. Five years ago, the stock traded at GBX 630, representing a 55.56% decrease over that period. At the time, it had a market cap of £127.80 million and a volume of 14,894 shares. Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.66%1 Month Performance-6.37%3 Month Performance+24.14%Year-To-Date Performance+67.15%1 Year Performance+73.90%5 Year Performance-55.56% G4M Stock Chart for Wednesday, October, 8, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 282.49GBX 280-0.88%GBX 290GBX 276323,945 shs£58.74 million10/06/2025GBX 284.72GBX 282.49-0.78%GBX 298GBX 28038,757 shs£59.26 million10/03/2025GBX 300GBX 284.72-5.10%GBX 304GBX 28433,339 shs£59.73 million10/02/2025GBX 296.50GBX 300+1.18%GBX 300GBX 290.036,504 shs£62.93 million10/01/2025GBX 296GBX 296.50+0.17%GBX 304GBX 29616,643 shs£62.20 million09/30/2025GBX 295.61GBX 296+0.13%GBX 302.80GBX 2848,674 shs£62.09 million09/29/2025GBX 296.18GBX 295.61-0.19%GBX 303GBX 295.619,141 shs£62.01 million09/26/2025GBX 303GBX 296.18-2.25%GBX 304GBX 296.1848,435 shs£62.13 million09/25/2025GBX 296.18GBX 303+2.30%GBX 304GBX 2971,983 shs£63.56 million09/24/2025GBX 303.40GBX 296.18-2.38%GBX 304GBX 295.7651,607 shs£62.13 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 303.49GBX 303.40-0.03%GBX 304GBX 293.50121,510 shs£63.64 million09/22/2025GBX 302.04GBX 303.49+0.48%GBX 304GBX 294.9042,519 shs£63.66 million09/19/2025GBX 288.82GBX 302.04+4.58%GBX 302.04GBX 28629,313 shs£63.36 million09/18/2025GBX 294.66GBX 288.82-1.98%GBX 300GBX 287.0419,105 shs£60.59 million09/17/2025GBX 302.68GBX 294.66-2.65%GBX 303.98GBX 29214,527 shs£61.81 million09/16/2025GBX 294.10GBX 302.68+2.92%GBX 302.68GBX 29935,181 shs£63.49 million09/15/2025GBX 296.61GBX 294.10-0.85%GBX 304GBX 294.1054,211 shs£61.69 million09/12/2025GBX 304GBX 296.61-2.43%GBX 304GBX 296.6164,325 shs£62.22 million09/11/2025GBX 316GBX 304-3.80%GBX 316GBX 29694,121 shs£63.77 million09/10/2025GBX 302.10GBX 316+4.60%GBX 320GBX 302.2077,914 shs£66.29 million09/09/2025GBX 299.03GBX 302.10+1.03%GBX 308.11GBX 293.5555,635 shs£63.37 million09/08/2025GBX 267.49GBX 299.03+11.79%GBX 307GBX 291.50118,334 shs£62.73 million Related Companies SOS Stock Price Chart ROO Stock Price Chart AO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart EVOK Stock Price Chart GLE Stock Price Chart VTU Stock Price Chart HSW Stock Price Chart MACF Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
