Gear4music (G4M) Stock Chart & Stock Price History GBX 230 -8.00 (-3.36%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Gear4music Stock Price Performance The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.85%, with a year-to-date return of 37.31%. In the past month, the stock has increased 56.46%, reflecting recent market activity. As of the latest close, Gear4music traded at GBX 230 with a market cap of £48.25 million and volume of 61,321 shares. Five years ago, the stock traded at GBX 406, representing a 43.35% decrease over that period. At the time, it had a market cap of £87.45 million and a volume of 8,526 shares. Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.98%1 Month Performance+56.46%3 Month Performance+119.30%Year-To-Date Performance+37.31%1 Year Performance+40.85%5 Year Performance-43.35% G4M Stock Chart for Friday, July, 4, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 230GBX 230GBX 243GBX 23061,321 shs£48.25 million07/03/2025GBX 230.50GBX 230-0.22%GBX 243GBX 23061,321 shs£48.25 million07/02/2025GBX 242GBX 230.50-4.75%GBX 246GBX 23022,576 shs£48.35 million07/01/2025GBX 242GBX 242GBX 252GBX 23267,084 shs£50.76 million06/30/2025GBX 234.64GBX 242+3.14%GBX 255.79GBX 23378,743 shs£50.76 million06/27/2025GBX 220GBX 234.64+6.65%GBX 234.64GBX 210115,929 shs£49.22 million06/26/2025GBX 218GBX 220+0.92%GBX 224GBX 212.60196,047 shs£46.15 million06/25/2025GBX 206.20GBX 218+5.72%GBX 219.80GBX 197.50259,440 shs£45.73 million06/24/2025GBX 190GBX 206.20+8.53%GBX 208GBX 185202,726 shs£43.25 million06/23/2025GBX 185GBX 190+2.70%GBX 190GBX 1834,325 shs£39.86 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 182GBX 185+1.65%GBX 190GBX 18014,293 shs£38.81 million06/19/2025GBX 189.50GBX 182-3.96%GBX 189.50GBX 181.3028,682 shs£38.18 million06/18/2025GBX 189GBX 189.50+0.26%GBX 189.50GBX 1855,419 shs£39.75 million06/17/2025GBX 173.80GBX 189+8.75%GBX 189GBX 18049,165 shs£39.65 million06/16/2025GBX 179.85GBX 173.80-3.36%GBX 180GBX 173.6073,610 shs£36.46 million06/13/2025GBX 170GBX 179.85+5.79%GBX 180GBX 165129,451 shs£37.73 million06/12/2025GBX 148.20GBX 170+14.71%GBX 170GBX 158112,661 shs£35.66 million06/11/2025GBX 158GBX 148.20-6.20%GBX 155GBX 1454,415 shs£31.09 million06/10/2025GBX 148GBX 158+6.76%GBX 158GBX 1454,413 shs£33.14 million06/09/2025GBX 155GBX 148-4.52%GBX 150GBX 148600 shs£31.05 million06/06/2025GBX 147.60GBX 155+5.01%GBX 155GBX 1453,963 shs£32.51 million06/05/2025GBX 147GBX 147.60+0.41%GBX 154.50GBX 147.6026,007 shs£30.96 million06/04/2025GBX 153.80GBX 147-4.42%GBX 153.70GBX 14769,473 shs£30.84 million06/03/2025GBX 153.80GBX 153.80GBX 155GBX 146.5130,208 shs£32.26 million Related Companies BWNG Stock Price Chart SOS Stock Price Chart ROO Stock Price Chart AO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart MACF Stock Price Chart GMR Stock Price Chart MOTR Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
