Gear4music (G4M) Stock Chart & Stock Price History GBX 141.11 +2.61 (+1.89%) As of 05/2/2025 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Gear4music Stock Price Performance 5 Day Performance+0.94%1 Month Performance+23.78%3 Month Performance-5.96%6 Month Performance-16.99%Year-To-Date Performance-15.75%1 Year Performance-3.36% Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address G4M Stock Chart for Saturday, May, 3, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 144.81GBX 141.11-2.55%GBX 145GBX 141.112,103 shs£29.60 million05/01/2025GBX 141GBX 144.81+2.70%GBX 145GBX 144.8152 shs£30.38 million04/30/2025GBX 148GBX 141-4.73%GBX 141GBX 138.50699 shs£29.58 million04/29/2025GBX 139.80GBX 148+5.87%GBX 148GBX 1327,167 shs£31.05 million04/28/2025GBX 134.26GBX 139.80+4.13%GBX 139.85GBX 13016,397 shs£29.33 million04/25/2025GBX 139.80GBX 134.26-3.97%GBX 136GBX 134.2611,800 shs£28.16 million04/24/2025GBX 139.80GBX 139.80GBX 140GBX 133.1747,688 shs£29.33 million04/23/2025GBX 135.65GBX 139.80+3.06%GBX 140GBX 133.1747,688 shs£29.33 million04/22/2025GBX 139.85GBX 135.65-3.00%GBX 140GBX 1304,125 shs£28.46 million04/21/2025GBX 139.85GBX 139.85GBX 145GBX 130.2315,660 shs£29.34 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 139.85GBX 139.85GBX 145GBX 130.2315,660 shs£29.34 million04/17/2025GBX 141.40GBX 139.85-1.10%GBX 145GBX 130.2315,660 shs£29.34 million04/16/2025GBX 119GBX 141.40+18.82%GBX 144GBX 117.50109,134 shs£29.66 million04/15/2025GBX 115GBX 119+3.48%GBX 120GBX 118.507,633 shs£24.96 million04/14/2025GBX 116GBX 115-0.86%GBX 122GBX 11528,216 shs£24.12 million04/11/2025GBX 116GBX 116GBX 116GBX 11516,054 shs£24.33 million04/10/2025GBX 105GBX 116+10.48%GBX 116GBX 10742,835 shs£24.33 million04/09/2025GBX 106GBX 105-0.94%GBX 107GBX 98.1323,780 shs£22.03 million04/09/2025GBX 106GBX 105-0.94%GBX 107GBX 98.1323,780 shs£22.03 million04/08/2025GBX 103.95GBX 106+1.97%GBX 106GBX 10011,516 shs£22.24 million04/08/2025GBX 103.95GBX 106+1.97%GBX 106GBX 10011,516 shs£22.24 million04/07/2025GBX 104.88GBX 103.95-0.89%GBX 110GBX 1014,608 shs£21.81 million04/04/2025GBX 114GBX 104.88-8.00%GBX 114GBX 10231,580 shs£22.00 million04/03/2025GBX 115GBX 114-0.87%GBX 120GBX 11039,440 shs£23.91 million04/02/2025GBX 138.30GBX 115-16.85%GBX 135GBX 115201,997 shs£24.12 million Related Companies SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart ROO Stock Price Chart AO Stock Price Chart ASC Stock Price Chart THG Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart GMR Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy G4M Stock Free G4M Stock Alerts