Gear4music (G4M) Stock Chart & Stock Price History GBX 257.35 +0.35 (+0.13%) As of 08/1/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Gear4music Stock Price Performance The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.17%, with a year-to-date return of 53.64%. In the past month, the stock has increased 11.65%, reflecting recent market activity. As of the latest close, Gear4music traded at GBX 257.35 with a market cap of £53.98 million and volume of 186,851 shares. Five years ago, the stock traded at GBX 500, representing a 48.53% decrease over that period. At the time, it had a market cap of £104.73 million and a volume of 53,471 shares. Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.04%1 Month Performance+11.65%3 Month Performance+82.37%Year-To-Date Performance+53.64%1 Year Performance+44.17%5 Year Performance-48.53% G4M Stock Chart for Saturday, August, 2, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 264GBX 257.35-2.52%GBX 263.79GBX 250.75186,851 shs£53.98 million07/31/2025GBX 257.40GBX 264+2.57%GBX 264GBX 251.68174,575 shs£55.38 million07/30/2025GBX 250.50GBX 257.40+2.75%GBX 263.30GBX 244395,928 shs£53.99 million07/29/2025GBX 236GBX 250.50+6.14%GBX 254GBX 244.85491,595 shs£52.55 million07/28/2025GBX 222.15GBX 236+6.23%GBX 237GBX 227.2425,714 shs£49.51 million07/25/2025GBX 222.15GBX 222.15GBX 226.50GBX 222.15142 shs£46.60 million07/24/2025GBX 225.80GBX 222.15-1.62%GBX 225.80GBX 221.294,646 shs£46.60 million07/23/2025GBX 221.29GBX 225.80+2.04%GBX 225.80GBX 22416 shs£47.37 million07/22/2025GBX 225.80GBX 221.29-2.00%GBX 228GBX 2201,019 shs£46.42 million07/21/2025GBX 221GBX 225.80+2.17%GBX 226GBX 221.294,085 shs£47.37 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 222.65GBX 221-0.74%GBX 228GBX 22114,509 shs£46.36 million07/17/2025GBX 222GBX 222.65+0.29%GBX 228GBX 222.5632,078 shs£46.71 million07/16/2025GBX 226GBX 222-1.77%GBX 225.90GBX 220.1243,096 shs£46.57 million07/15/2025GBX 220.12GBX 226+2.67%GBX 228GBX 22015,552 shs£47.41 million07/14/2025GBX 221.89GBX 220.12-0.80%GBX 228GBX 22030,878 shs£46.17 million07/11/2025GBX 221GBX 221.89+0.40%GBX 230GBX 215.1233,420 shs£46.55 million07/10/2025GBX 220.75GBX 221+0.11%GBX 221GBX 21240,603 shs£46.36 million07/09/2025GBX 225.53GBX 220.75-2.12%GBX 228GBX 22014,541 shs£46.31 million07/08/2025GBX 232GBX 225.53-2.79%GBX 225.53GBX 2248,908 shs£47.31 million07/07/2025GBX 233GBX 232-0.43%GBX 234GBX 224.9419,779 shs£48.67 million07/04/2025GBX 230GBX 230GBX 243GBX 23061,321 shs£48.25 million07/03/2025GBX 230.50GBX 230-0.22%GBX 243GBX 23061,321 shs£48.25 million07/02/2025GBX 242GBX 230.50-4.75%GBX 246GBX 23022,576 shs£48.35 million07/01/2025GBX 242GBX 242GBX 252GBX 23267,084 shs£50.76 million Related Companies SOS Stock Price Chart ROO Stock Price Chart AO Stock Price Chart ASC Stock Price Chart THG Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart GMR Stock Price Chart MACF Stock Price Chart MOTR Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
