Gear4music (G4M) Stock Chart & Stock Price History GBX 287.47 -8.53 (-2.88%) As of 10/24/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Gear4music Stock Price Performance The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.35%, with a year-to-date return of 71.63%. In the past month, the stock has decreased 5.12%, reflecting recent market activity. As of the latest close, Gear4music traded at GBX 287.47 with a market cap of £59.99 million and volume of 143,419 shares. Five years ago, the stock traded at GBX 682, representing a 57.85% decrease over that period. At the time, it had a market cap of £127.80 million and a volume of 27,372 shares. Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.41%1 Month Performance-5.12%3 Month Performance+29.40%Year-To-Date Performance+71.63%1 Year Performance+70.35%5 Year Performance-57.85% G4M Stock Chart for Saturday, October, 25, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 292.11GBX 287.47-1.59%GBX 302GBX 287.47143,419 shs£59.99 million10/23/2025GBX 286.40GBX 292.11+1.99%GBX 299GBX 282109,299 shs£61.28 million10/22/2025GBX 288GBX 286.40-0.55%GBX 300GBX 28648,937 shs£60.08 million10/21/2025GBX 286.30GBX 288+0.60%GBX 299.97GBX 286.72124,399 shs£60.41 million10/20/2025GBX 290GBX 286.30-1.28%GBX 299GBX 286.03114,129 shs£60.06 million10/17/2025GBX 310GBX 290-6.45%GBX 310GBX 287.4286,338 shs£60.83 million10/16/2025GBX 308.50GBX 310+0.49%GBX 316GBX 296.0328,986 shs£65.03 million10/15/2025GBX 306GBX 308.50+0.82%GBX 310GBX 302154,722 shs£64.71 million10/14/2025GBX 282GBX 306+8.51%GBX 312.50GBX 295.51237,977 shs£64.19 million10/13/2025GBX 280.38GBX 282+0.58%GBX 290GBX 273.6819,765 shs£59.16 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 284GBX 280.38-1.28%GBX 298GBX 280275,613 shs£58.81 million10/09/2025GBX 279.98GBX 284+1.44%GBX 298GBX 27068,777 shs£59.58 million10/08/2025GBX 280GBX 279.98-0.01%GBX 279.98GBX 264178,826 shs£58.73 million10/07/2025GBX 282.49GBX 280-0.88%GBX 290GBX 276323,945 shs£58.74 million10/06/2025GBX 284.72GBX 282.49-0.78%GBX 298GBX 28038,757 shs£59.26 million10/03/2025GBX 300GBX 284.72-5.10%GBX 304GBX 28433,339 shs£59.73 million10/02/2025GBX 296.50GBX 300+1.18%GBX 300GBX 290.036,504 shs£62.93 million10/01/2025GBX 296GBX 296.50+0.17%GBX 304GBX 29616,643 shs£62.20 million09/30/2025GBX 295.61GBX 296+0.13%GBX 302.80GBX 2848,674 shs£62.09 million09/29/2025GBX 296.18GBX 295.61-0.19%GBX 303GBX 295.619,141 shs£62.01 million09/26/2025GBX 303GBX 296.18-2.25%GBX 304GBX 296.1848,435 shs£62.13 million09/25/2025GBX 296.18GBX 303+2.30%GBX 304GBX 2971,983 shs£63.56 million09/24/2025GBX 303.40GBX 296.18-2.38%GBX 304GBX 295.7651,607 shs£62.13 million Related Companies SOS Stock Price Chart ROO Stock Price Chart THG Stock Price Chart AO Stock Price Chart ASC Stock Price Chart GYM Stock Price Chart GLE Stock Price Chart EVOK Stock Price Chart VTU Stock Price Chart HSW Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.