Gear4music (G4M) Stock Chart & Stock Price History GBX 257.68 +5.68 (+2.25%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Gear4music Stock Price Performance The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.91%, with a year-to-date return of 53.84%. In the past month, the stock has increased 9.19%, reflecting recent market activity. As of the latest close, Gear4music traded at GBX 251.63 with a market cap of £52.78 million and volume of 2,727 shares. Five years ago, the stock traded at GBX 582, representing a 55.73% decrease over that period. At the time, it had a market cap of £121.93 million and a volume of 57,376 shares. Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.88%1 Month Performance+9.19%3 Month Performance+71.79%Year-To-Date Performance+53.84%1 Year Performance+34.91%5 Year Performance-55.73% G4M Stock Chart for Thursday, August, 28, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 257.82GBX 251.63-2.40%GBX 257.82GBX 2512,727 shs£52.78 million08/26/2025GBX 252.93GBX 257.82+1.93%GBX 258GBX 2465,966 shs£54.08 million08/25/2025GBX 252.93GBX 252.93GBX 260GBX 246148,344 shs£53.06 million08/22/2025GBX 252.88GBX 252.93+0.02%GBX 260GBX 246148,344 shs£53.06 million08/21/2025GBX 252.88GBX 252.88GBX 257.89GBX 252.8818,234 shs£53.05 million08/20/2025GBX 253GBX 252.88-0.05%GBX 257.89GBX 246148,933 shs£53.05 million08/19/2025GBX 252.60GBX 253+0.16%GBX 259.30GBX 24650,993 shs£53.07 million08/18/2025GBX 250.07GBX 252.60+1.02%GBX 259.30GBX 25223,164 shs£52.99 million08/15/2025GBX 256GBX 250.07-2.32%GBX 259.79GBX 250.0747,600 shs£52.46 million08/14/2025GBX 252GBX 256+1.59%GBX 256GBX 24430,461 shs£53.70 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 247.62GBX 252+1.77%GBX 252GBX 25043,782 shs£52.86 million08/12/2025GBX 246.63GBX 247.62+0.40%GBX 247.75GBX 24210,455 shs£51.94 million08/11/2025GBX 248.06GBX 246.63-0.58%GBX 253.82GBX 242.1831,136 shs£51.73 million08/08/2025GBX 245.14GBX 248.06+1.19%GBX 251.75GBX 242125,644 shs£52.04 million08/07/2025GBX 244.86GBX 245.14+0.11%GBX 254GBX 24222,810 shs£51.42 million08/06/2025GBX 249.73GBX 244.86-1.95%GBX 254GBX 242.2731,243 shs£51.36 million08/05/2025GBX 252GBX 249.73-0.90%GBX 252GBX 245.3389,493 shs£52.39 million08/04/2025GBX 257.35GBX 252-2.08%GBX 260GBX 24434,911 shs£52.86 million08/01/2025GBX 264GBX 257.35-2.52%GBX 263.79GBX 250.75186,851 shs£53.98 million07/31/2025GBX 257.40GBX 264+2.57%GBX 264GBX 251.68174,575 shs£55.38 million07/30/2025GBX 250.50GBX 257.40+2.75%GBX 263.30GBX 244395,928 shs£53.99 million07/29/2025GBX 236GBX 250.50+6.14%GBX 254GBX 244.85491,595 shs£52.55 million07/28/2025GBX 222.15GBX 236+6.23%GBX 237GBX 227.2425,714 shs£49.51 million Related Companies SOS Stock Price Chart ROO Stock Price Chart AO Stock Price Chart THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart GLE Stock Price Chart VTU Stock Price Chart HSW Stock Price Chart MACF Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access