Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free G4M Stock Alerts

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 287.47 -8.53 (-2.88%)
As of 10/24/2025 12:02 PM Eastern
Compare

Gear4music Stock Price Performance

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.35%, with a year-to-date return of 71.63%. In the past month, the stock has decreased 5.12%, reflecting recent market activity.

As of the latest close, Gear4music traded at GBX 287.47 with a market cap of £59.99 million and volume of 143,419 shares. Five years ago, the stock traded at GBX 682, representing a 57.85% decrease over that period. At the time, it had a market cap of £127.80 million and a volume of 27,372 shares.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-5.12%
3 Month
Performance
+29.40%
Year-To-Date
Performance
+71.63%
1 Year
Performance
+70.35%
5 Year
Performance
-57.85%

G4M Stock Chart for Saturday, October, 25, 2025

G4M Chart by TradingView

Gear4music Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 292.11GBX 287.47
-1.59%		GBX 302GBX 287.47143,419 shs£59.99 million
10/23/2025GBX 286.40GBX 292.11
+1.99%		GBX 299GBX 282109,299 shs£61.28 million
10/22/2025GBX 288GBX 286.40
-0.55%		GBX 300GBX 28648,937 shs£60.08 million
10/21/2025GBX 286.30GBX 288
+0.60%		GBX 299.97GBX 286.72124,399 shs£60.41 million
10/20/2025GBX 290GBX 286.30
-1.28%		GBX 299GBX 286.03114,129 shs£60.06 million
10/17/2025GBX 310GBX 290
-6.45%		GBX 310GBX 287.4286,338 shs£60.83 million
10/16/2025GBX 308.50GBX 310
+0.49%		GBX 316GBX 296.0328,986 shs£65.03 million
10/15/2025GBX 306GBX 308.50
+0.82%		GBX 310GBX 302154,722 shs£64.71 million
10/14/2025GBX 282GBX 306
+8.51%		GBX 312.50GBX 295.51237,977 shs£64.19 million
10/13/2025GBX 280.38GBX 282
+0.58%		GBX 290GBX 273.6819,765 shs£59.16 million
10/10/2025GBX 284GBX 280.38
-1.28%		GBX 298GBX 280275,613 shs£58.81 million
10/09/2025GBX 279.98GBX 284
+1.44%		GBX 298GBX 27068,777 shs£59.58 million
10/08/2025GBX 280GBX 279.98
-0.01%		GBX 279.98GBX 264178,826 shs£58.73 million
10/07/2025GBX 282.49GBX 280
-0.88%		GBX 290GBX 276323,945 shs£58.74 million
10/06/2025GBX 284.72GBX 282.49
-0.78%		GBX 298GBX 28038,757 shs£59.26 million
10/03/2025GBX 300GBX 284.72
-5.10%		GBX 304GBX 28433,339 shs£59.73 million
10/02/2025GBX 296.50GBX 300
+1.18%		GBX 300GBX 290.036,504 shs£62.93 million
10/01/2025GBX 296GBX 296.50
+0.17%		GBX 304GBX 29616,643 shs£62.20 million
09/30/2025GBX 295.61GBX 296
+0.13%		GBX 302.80GBX 2848,674 shs£62.09 million
09/29/2025GBX 296.18GBX 295.61
-0.19%		GBX 303GBX 295.619,141 shs£62.01 million
09/26/2025GBX 303GBX 296.18
-2.25%		GBX 304GBX 296.1848,435 shs£62.13 million
09/25/2025GBX 296.18GBX 303
+2.30%		GBX 304GBX 2971,983 shs£63.56 million
09/24/2025GBX 303.40GBX 296.18
-2.38%		GBX 304GBX 295.7651,607 shs£62.13 million
Related Companies

This page (LON:G4M) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel