Gear4music (G4M) Stock Chart & Stock Price History GBX 179 +7.50 (+4.37%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Gear4music Stock Price Performance The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.39%, with a year-to-date return of 6.87%. In the past month, the stock has increased 29.71%, reflecting recent market activity. As of the latest close, Gear4music traded at GBX 170 with a market cap of £35.66 million and volume of 112,661 shares. Five years ago, the stock traded at GBX 285, representing a 37.19% decrease over that period. At the time, it had a market cap of £62.84 million and a volume of 3,585 shares. Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.48%1 Month Performance+29.71%3 Month Performance+26.68%Year-To-Date Performance+6.87%1 Year Performance+40.39%5 Year Performance-37.19% G4M Stock Chart for Friday, June, 13, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 148.20GBX 170+14.71%GBX 170GBX 158112,661 shs£35.66 million06/11/2025GBX 158GBX 148.20-6.20%GBX 155GBX 1454,415 shs£31.09 million06/10/2025GBX 148GBX 158+6.76%GBX 158GBX 1454,413 shs£33.14 million06/09/2025GBX 155GBX 148-4.52%GBX 150GBX 148600 shs£31.05 million06/06/2025GBX 147.60GBX 155+5.01%GBX 155GBX 1453,963 shs£32.51 million06/05/2025GBX 147GBX 147.60+0.41%GBX 154.50GBX 147.6026,007 shs£30.96 million06/04/2025GBX 153.80GBX 147-4.42%GBX 153.70GBX 14769,473 shs£30.84 million06/03/2025GBX 153.80GBX 153.80GBX 155GBX 146.5130,208 shs£32.26 million06/02/2025GBX 148GBX 153.80+3.92%GBX 153.80GBX 14841,578 shs£32.26 million05/30/2025GBX 153.80GBX 148-3.77%GBX 153.80GBX 1484,383 shs£31.05 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 150GBX 153.80+2.53%GBX 154GBX 14566,342 shs£32.26 million05/28/2025GBX 155GBX 150-3.23%GBX 155GBX 145.9989,220 shs£31.47 million05/27/2025GBX 149.93GBX 155+3.38%GBX 155GBX 145.8047,513 shs£32.51 million05/26/2025GBX 149.93GBX 149.93GBX 155GBX 14545,345 shs£31.45 million05/23/2025GBX 155GBX 149.93-3.27%GBX 155GBX 14545,345 shs£31.45 million05/22/2025GBX 156GBX 155-0.64%GBX 160.75GBX 15517,148 shs£32.51 million05/21/2025GBX 164.93GBX 156-5.41%GBX 165GBX 1558,877 shs£32.72 million05/20/2025GBX 169.90GBX 164.93-2.93%GBX 173GBX 16055,027 shs£34.60 million05/19/2025GBX 174.88GBX 169.90-2.85%GBX 174.88GBX 169.9083,235 shs£35.64 million05/16/2025GBX 159.85GBX 174.88+9.40%GBX 175GBX 15583,217 shs£36.68 million05/15/2025GBX 143.50GBX 159.85+11.39%GBX 159.85GBX 143.5267,049 shs£33.53 million05/14/2025GBX 138GBX 143.50+3.99%GBX 145GBX 13212,629 shs£30.10 million05/13/2025GBX 141GBX 138-2.13%GBX 145GBX 13263,987 shs£28.95 million05/12/2025GBX 144GBX 141-2.08%GBX 141GBX 136.5537,500 shs£29.58 million Related Companies SOS Stock Price Chart JET Stock Price Chart ROO Stock Price Chart AO Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart THG Stock Price Chart BWNG Stock Price Chart SPR Stock Price Chart TUNE Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
