Gear4music (G4M) Stock Chart & Stock Price History GBX 145.08 -14.92 (-9.33%) As of 07:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Gear4music Stock Price Performance The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of -13.39%. In the past month, the stock has increased 3.78%, reflecting recent market activity. As of the latest close, Gear4music traded at GBX 155 with a market cap of £32.51 million and volume of 17,148 shares. Five years ago, the stock traded at GBX 275, representing a 47.24% decrease over that period. At the time, it had a market cap of £64.20 million and a volume of 5,657 shares. Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.04%1 Month Performance+3.78%3 Month Performance-3.28%Year-To-Date Performance-13.39%1 Year Performance+5.81%5 Year Performance-47.24% G4M Stock Chart for Friday, May, 23, 2025 G4M Chart by TradingView Gear4music Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 156GBX 155-0.64%GBX 160.75GBX 15517,148 shs£32.51 million05/21/2025GBX 164.93GBX 156-5.41%GBX 165GBX 1558,877 shs£32.72 million05/20/2025GBX 169.90GBX 164.93-2.93%GBX 173GBX 16055,027 shs£34.60 million05/19/2025GBX 174.88GBX 169.90-2.85%GBX 174.88GBX 169.9083,235 shs£35.64 million05/16/2025GBX 159.85GBX 174.88+9.40%GBX 175GBX 15583,217 shs£36.68 million05/15/2025GBX 143.50GBX 159.85+11.39%GBX 159.85GBX 143.5267,049 shs£33.53 million05/14/2025GBX 138GBX 143.50+3.99%GBX 145GBX 13212,629 shs£30.10 million05/13/2025GBX 141GBX 138-2.13%GBX 145GBX 13263,987 shs£28.95 million05/12/2025GBX 144GBX 141-2.08%GBX 141GBX 136.5537,500 shs£29.58 million05/09/2025GBX 142.12GBX 144+1.32%GBX 145GBX 138.5025,206 shs£30.21 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 144.74GBX 142.12-1.81%GBX 145GBX 138.5011,296 shs£29.81 million05/07/2025GBX 141.11GBX 144.74+2.57%GBX 144.74GBX 138.501,096 shs£30.36 million05/06/2025GBX 141.11GBX 141.11GBX 141.11GBX 138.50437 shs£29.60 million05/05/2025GBX 141.11GBX 141.11GBX 145GBX 141.112,103 shs£29.60 million05/02/2025GBX 144.81GBX 141.11-2.55%GBX 145GBX 141.112,103 shs£29.60 million05/01/2025GBX 141GBX 144.81+2.70%GBX 145GBX 144.8152 shs£30.38 million04/30/2025GBX 148GBX 141-4.73%GBX 141GBX 138.50699 shs£29.58 million04/29/2025GBX 139.80GBX 148+5.87%GBX 148GBX 1327,167 shs£31.05 million04/28/2025GBX 134.26GBX 139.80+4.13%GBX 139.85GBX 13016,397 shs£29.33 million04/25/2025GBX 139.80GBX 134.26-3.97%GBX 136GBX 134.2611,800 shs£28.16 million04/24/2025GBX 139.80GBX 139.80GBX 140GBX 133.1747,688 shs£29.33 million04/23/2025GBX 135.65GBX 139.80+3.06%GBX 140GBX 133.1747,688 shs£29.33 million04/22/2025GBX 139.85GBX 135.65-3.00%GBX 140GBX 1304,125 shs£28.46 million Related Companies SOS Stock Price Chart JET Stock Price Chart ROO Stock Price Chart AO Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart THG Stock Price Chart BWNG Stock Price Chart MOTR Stock Price Chart SPR Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear4music With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy G4M Stock Free G4M Stock Alerts