Free Trial

Gear4music (G4M) Stock Chart & Stock Price History

Gear4music logo
GBX 145.08 -14.92 (-9.33%)
As of 07:23 AM Eastern

Gear4music Stock Price Performance

The Gear4music (G4M) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of -13.39%. In the past month, the stock has increased 3.78%, reflecting recent market activity.

As of the latest close, Gear4music traded at GBX 155 with a market cap of £32.51 million and volume of 17,148 shares. Five years ago, the stock traded at GBX 275, representing a 47.24% decrease over that period. At the time, it had a market cap of £64.20 million and a volume of 5,657 shares.

Receive G4M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.04%
1 Month
Performance
+3.78%
3 Month
Performance
-3.28%
Year-To-Date
Performance
-13.39%
1 Year
Performance
+5.81%
5 Year
Performance
-47.24%

G4M Stock Chart for Friday, May, 23, 2025

Gear4music Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 156GBX 155
-0.64%
GBX 160.75GBX 15517,148 shs£32.51 million
05/21/2025GBX 164.93GBX 156
-5.41%
GBX 165GBX 1558,877 shs£32.72 million
05/20/2025GBX 169.90GBX 164.93
-2.93%
GBX 173GBX 16055,027 shs£34.60 million
05/19/2025GBX 174.88GBX 169.90
-2.85%
GBX 174.88GBX 169.9083,235 shs£35.64 million
05/16/2025GBX 159.85GBX 174.88
+9.40%
GBX 175GBX 15583,217 shs£36.68 million
05/15/2025GBX 143.50GBX 159.85
+11.39%
GBX 159.85GBX 143.5267,049 shs£33.53 million
05/14/2025GBX 138GBX 143.50
+3.99%
GBX 145GBX 13212,629 shs£30.10 million
05/13/2025GBX 141GBX 138
-2.13%
GBX 145GBX 13263,987 shs£28.95 million
05/12/2025GBX 144GBX 141
-2.08%
GBX 141GBX 136.5537,500 shs£29.58 million
05/09/2025GBX 142.12GBX 144
+1.32%
GBX 145GBX 138.5025,206 shs£30.21 million
05/08/2025GBX 144.74GBX 142.12
-1.81%
GBX 145GBX 138.5011,296 shs£29.81 million
05/07/2025GBX 141.11GBX 144.74
+2.57%
GBX 144.74GBX 138.501,096 shs£30.36 million
05/06/2025GBX 141.11GBX 141.11GBX 141.11GBX 138.50437 shs£29.60 million
05/05/2025GBX 141.11GBX 141.11GBX 145GBX 141.112,103 shs£29.60 million
05/02/2025GBX 144.81GBX 141.11
-2.55%
GBX 145GBX 141.112,103 shs£29.60 million
05/01/2025GBX 141GBX 144.81
+2.70%
GBX 145GBX 144.8152 shs£30.38 million
04/30/2025GBX 148GBX 141
-4.73%
GBX 141GBX 138.50699 shs£29.58 million
04/29/2025GBX 139.80GBX 148
+5.87%
GBX 148GBX 1327,167 shs£31.05 million
04/28/2025GBX 134.26GBX 139.80
+4.13%
GBX 139.85GBX 13016,397 shs£29.33 million
04/25/2025GBX 139.80GBX 134.26
-3.97%
GBX 136GBX 134.2611,800 shs£28.16 million
04/24/2025GBX 139.80GBX 139.80GBX 140GBX 133.1747,688 shs£29.33 million
04/23/2025GBX 135.65GBX 139.80
+3.06%
GBX 140GBX 133.1747,688 shs£29.33 million
04/22/2025GBX 139.85GBX 135.65
-3.00%
GBX 140GBX 1304,125 shs£28.46 million

This page (LON:G4M) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners