GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 65.20 -0.80 (-1.21%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock GCP Asset Backed Income Stock Price Performance The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.12%, with a year-to-date return of -14.21%. In the past month, the stock has increased 1.88%, reflecting recent market activity. As of the latest close, GCP Asset Backed Income traded at GBX 65.60 with a market cap of £141.47 million and volume of 195,369 shares. Five years ago, the stock traded at GBX 86.08, representing a 24.25% decrease over that period. At the time, it had a market cap of £402.64 million and a volume of 4,276 shares. Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.88%3 Month Performance-0.31%Year-To-Date Performance-14.21%1 Year Performance-7.12%5 Year Performance-24.25% GABI Stock Chart for Friday, June, 20, 2025 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 66GBX 65.20-1.21%GBX 66.38GBX 65.20547,449 shs£140.61 million06/19/2025GBX 65.60GBX 66+0.61%GBX 66.60GBX 65.545.00 million shs£142.34 million06/18/2025GBX 65.40GBX 65.60+0.31%GBX 65.60GBX 65.40195,369 shs£141.47 million06/17/2025GBX 65.20GBX 65.40+0.31%GBX 66.80GBX 65.20146,702 shs£141.04 million06/16/2025GBX 65.20GBX 65.20GBX 66.80GBX 65.2041,543 shs£140.61 million06/13/2025GBX 65.20GBX 65.20GBX 66.37GBX 65.2041,713 shs£140.61 million06/12/2025GBX 65.60GBX 65.20-0.61%GBX 65.80GBX 65.20222,999 shs£140.61 million06/11/2025GBX 65.20GBX 65.60+0.61%GBX 65.91GBX 65197,223 shs£141.47 million06/10/2025GBX 65GBX 65.20+0.31%GBX 66.43GBX 65.18265,931 shs£140.61 million06/09/2025GBX 65.60GBX 65-0.91%GBX 66.32GBX 6586,012 shs£140.18 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 66.60GBX 65.60-1.50%GBX 66GBX 65.10188,386 shs£141.47 million06/05/2025GBX 65GBX 66.60+2.46%GBX 66.60GBX 64.95301,138 shs£143.63 million06/04/2025GBX 65GBX 65GBX 65.40GBX 65379,733 shs£140.18 million06/03/2025GBX 65.20GBX 65-0.31%GBX 65.12GBX 65164,025 shs£140.18 million06/02/2025GBX 65.80GBX 65.20-0.91%GBX 65.80GBX 6536,697 shs£140.61 million05/30/2025GBX 65GBX 65.80+1.23%GBX 66GBX 64.8034,895 shs£141.91 million05/29/2025GBX 65GBX 65GBX 65.56GBX 64.78106,544 shs£140.18 million05/28/2025GBX 64.40GBX 65+0.93%GBX 65.42GBX 64.40408,414 shs£140.18 million05/27/2025GBX 64.20GBX 64.40+0.31%GBX 65.60GBX 64637,947 shs£138.89 million05/26/2025GBX 64.20GBX 64.20GBX 64.78GBX 64249,286 shs£138.46 million05/23/2025GBX 64.40GBX 64.20-0.31%GBX 64.78GBX 64249,286 shs£138.46 million05/22/2025GBX 63.60GBX 64.40+1.26%GBX 64.40GBX 63.80410,183 shs£138.89 million05/21/2025GBX 64GBX 63.60-0.62%GBX 64.44GBX 63.60358,054 shs£137.16 million05/20/2025GBX 64.20GBX 64-0.31%GBX 64.60GBX 64374,741 shs£138.02 million05/19/2025GBX 64.40GBX 64.20-0.31%GBX 64.42GBX 64709,741 shs£138.46 million Related Companies BRGE Stock Chart CHRY Stock Chart BSIF Stock Chart SEIT Stock Chart SYNC Stock Chart GROW Stock Chart PHI Stock Chart JEGI Stock Chart PINT Stock Chart JLEN Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis is your first (and maybe last) chanceGet in before Monday if you want true wealth. In the 46 year storied existence of Zacks Investment Research… ...Zacks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GABI Stock Free GABI Stock Alerts