GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 67 0.00 (0.00%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock GCP Asset Backed Income Stock Price Performance The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of -11.84%. In the past month, the stock has decreased 0.59%, reflecting recent market activity. As of the latest close, GCP Asset Backed Income traded at GBX 67 with a market cap of £144.46 million and volume of 206,186 shares. Five years ago, the stock traded at GBX 85.40, representing a 21.55% decrease over that period. At the time, it had a market cap of £372.62 million and a volume of 264,053 shares. Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.30%1 Month Performance-0.59%3 Month Performance+1.52%Year-To-Date Performance-11.84%1 Year Performance-13.44%5 Year Performance-21.55% GABI Stock Chart for Saturday, October, 18, 2025 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 67GBX 67GBX 67GBX 65.80206,186 shs£144.46 million10/16/2025GBX 67GBX 67GBX 68GBX 66.401.06 million shs£144.46 million10/15/2025GBX 66.80GBX 67+0.30%GBX 67GBX 66238,867 shs£144.46 million10/14/2025GBX 67.20GBX 66.80-0.60%GBX 66.80GBX 65.80222,670 shs£144.03 million10/13/2025GBX 66.80GBX 67.20+0.60%GBX 67.80GBX 66.60171,627 shs£144.89 million10/10/2025GBX 66.60GBX 66.80+0.30%GBX 67.40GBX 66.2075,728 shs£144.03 million10/09/2025GBX 67.40GBX 66.60-1.19%GBX 67.60GBX 66.60394,103 shs£143.59 million10/08/2025GBX 67.60GBX 67.40-0.30%GBX 68GBX 67.20157,011 shs£145.32 million10/07/2025GBX 67GBX 67.60+0.90%GBX 67.90GBX 66.80375,689 shs£145.75 million10/06/2025GBX 66.35GBX 67+0.98%GBX 67.40GBX 66.6070,558 shs£144.46 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 66GBX 66.35+0.53%GBX 67.40GBX 65.80734,743 shs£143.06 million10/02/2025GBX 67GBX 66-1.49%GBX 67.10GBX 66250,068 shs£142.30 million10/01/2025GBX 67GBX 67GBX 67.40GBX 65.80135,294 shs£144.46 million09/30/2025GBX 66.40GBX 67+0.90%GBX 67.28GBX 65.80196,832 shs£144.46 million09/29/2025GBX 66.80GBX 66.40-0.60%GBX 67.40GBX 66.08160,884 shs£143.16 million09/26/2025GBX 66.40GBX 66.80+0.60%GBX 67.35GBX 66.40113,769 shs£144.03 million09/25/2025GBX 66.80GBX 66.40-0.60%GBX 67.20GBX 66.40532,340 shs£143.16 million09/24/2025GBX 66.40GBX 66.80+0.60%GBX 66.80GBX 66.40352,192 shs£144.03 million09/23/2025GBX 66.40GBX 66.40GBX 67.20GBX 66.40146,661 shs£143.16 million09/22/2025GBX 66.40GBX 66.40GBX 67.03GBX 66.40192,788 shs£143.16 million09/19/2025GBX 67.40GBX 66.40-1.48%GBX 67.19GBX 66.20179,126 shs£143.16 million09/18/2025GBX 66.20GBX 67.40+1.81%GBX 67.40GBX 66.07129,967 shs£145.32 million09/17/2025GBX 66.20GBX 66.20GBX 66.49GBX 65.721.07 million shs£142.73 million Related Companies BRGE Stock Chart JEGI Stock Chart JEDT Stock Chart BRSC Stock Chart POLR Stock Chart HSL Stock Chart FSG Stock Chart POLN Stock Chart AAS Stock Chart ATR Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GABI Stock Alerts