GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 64.20 +0.40 (+0.63%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock GCP Asset Backed Income Stock Price Performance The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.75%, with a year-to-date return of -15.53%. In the past month, the stock has decreased 3.28%, reflecting recent market activity. As of the latest close, GCP Asset Backed Income traded at GBX 64.20 with a market cap of £138.46 million and volume of 52,859 shares. Five years ago, the stock traded at GBX 91.50, representing a 29.84% decrease over that period. At the time, it had a market cap of £403.97 million and a volume of 92,696 shares. Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance-3.28%3 Month Performance-3.60%Year-To-Date Performance-15.53%1 Year Performance-19.75%5 Year Performance-29.84% GABI Stock Chart for Saturday, August, 9, 2025 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 63.80GBX 64.20+0.63%GBX 64.60GBX 63.8052,859 shs£138.46 million08/07/2025GBX 64.60GBX 63.80-1.24%GBX 64.85GBX 63.60329,994 shs£137.59 million08/06/2025GBX 64.21GBX 64.60+0.61%GBX 65.22GBX 64.0143,855 shs£139.32 million08/05/2025GBX 64GBX 64.21+0.32%GBX 65.09GBX 64.18414,024 shs£138.47 million08/04/2025GBX 64.30GBX 64-0.47%GBX 64.93GBX 64258,286 shs£138.02 million08/01/2025GBX 65.08GBX 64.30-1.20%GBX 64.60GBX 64184,371 shs£138.67 million07/31/2025GBX 66GBX 65.08-1.39%GBX 66GBX 64.2090,013 shs£140.35 million07/30/2025GBX 66.30GBX 66-0.46%GBX 66.60GBX 66252,567 shs£142.34 million07/29/2025GBX 66GBX 66.30+0.46%GBX 66.96GBX 66255,852 shs£142.99 million07/28/2025GBX 65.76GBX 66+0.37%GBX 67GBX 65.80203,357 shs£142.34 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 66.52GBX 65.76-1.15%GBX 66.80GBX 65.60313,397 shs£141.81 million07/24/2025GBX 66.40GBX 66.52+0.18%GBX 66.52GBX 65.56475,882 shs£143.46 million07/23/2025GBX 67.60GBX 66.40-1.78%GBX 67.25GBX 66.34352,502 shs£143.20 million07/22/2025GBX 67.20GBX 67.60+0.60%GBX 67.60GBX 6661,187 shs£145.79 million07/21/2025GBX 66GBX 67.20+1.82%GBX 67.20GBX 65.82457,474 shs£144.92 million07/18/2025GBX 65.64GBX 66+0.55%GBX 66.20GBX 65.70248,110 shs£142.34 million07/17/2025GBX 66.60GBX 65.64-1.44%GBX 67.20GBX 65.60108,389 shs£141.56 million07/16/2025GBX 65.96GBX 66.60+0.97%GBX 66.70GBX 65.60163,390 shs£143.63 million07/15/2025GBX 65.76GBX 65.96+0.31%GBX 66GBX 65.60182,832 shs£142.25 million07/14/2025GBX 66.20GBX 65.76-0.67%GBX 66.74GBX 65.60204,762 shs£141.81 million07/11/2025GBX 66.20GBX 66.20GBX 66.40GBX 65.8026,491 shs£142.77 million07/10/2025GBX 66.38GBX 66.20-0.27%GBX 66.30GBX 65.40503,256 shs£142.77 million07/09/2025GBX 66GBX 66.38+0.57%GBX 67GBX 65.4084,183 shs£143.15 million07/08/2025GBX 65.40GBX 66+0.92%GBX 66.60GBX 65.40153,256 shs£142.34 million Related Companies IPO Stock Chart POLN Stock Chart FSG Stock Chart JEGI Stock Chart AAS Stock Chart FSFL Stock Chart OTV2 Stock Chart PINT Stock Chart THRG Stock Chart AIE Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GABI Stock Alerts