GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 63.40 0.00 (0.00%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock GCP Asset Backed Income Stock Price Performance The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.72%, with a year-to-date return of -16.58%. In the past month, the stock has decreased 2.58%, reflecting recent market activity. As of the latest close, GCP Asset Backed Income traded at GBX 63.40 with a market cap of £136.73 million and volume of 188,414 shares. Five years ago, the stock traded at GBX 94.80, representing a 33.12% decrease over that period. At the time, it had a market cap of £418.53 million and a volume of 429,043 shares. Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.63%1 Month Performance-2.58%3 Month Performance-3.65%Year-To-Date Performance-16.58%1 Year Performance-18.72%5 Year Performance-33.12% GABI Stock Chart for Sunday, August, 31, 2025 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 63.40GBX 63.40GBX 63.60GBX 62.60188,414 shs£136.73 million08/28/2025GBX 63.37GBX 63.40+0.05%GBX 63.60GBX 63163,300 shs£136.73 million08/27/2025GBX 63.80GBX 63.37-0.67%GBX 64GBX 62.801.07 million shs£136.67 million08/26/2025GBX 63.80GBX 63.80+0.01%GBX 63.80GBX 63.61110,768 shs£137.59 million08/25/2025GBX 63.80GBX 63.80GBX 64.40GBX 63.401.56 million shs£137.58 million08/22/2025GBX 63.60GBX 63.80+0.31%GBX 64.40GBX 63.401.56 million shs£137.58 million08/21/2025GBX 63.20GBX 63.60+0.63%GBX 64.11GBX 63.20186,156 shs£137.16 million08/20/2025GBX 63GBX 63.20+0.32%GBX 63.60GBX 62.80186,418 shs£136.30 million08/19/2025GBX 63.20GBX 63-0.32%GBX 63.73GBX 62.106.89 million shs£135.87 million08/18/2025GBX 63.60GBX 63.20-0.63%GBX 63.80GBX 62.58841,066 shs£136.30 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 63.60GBX 63.60GBX 63.68GBX 63.40201,204 shs£137.16 million08/14/2025GBX 63.60GBX 63.60GBX 64GBX 63.40121,826 shs£137.16 million08/13/2025GBX 64GBX 63.60-0.62%GBX 63.80GBX 63.40543,915 shs£137.16 million08/12/2025GBX 63.80GBX 64+0.31%GBX 64GBX 63.40309,713 shs£138.02 million08/11/2025GBX 64.20GBX 63.80-0.62%GBX 64.20GBX 63.60261,500 shs£137.59 million08/08/2025GBX 63.80GBX 64.20+0.63%GBX 64.60GBX 63.8052,859 shs£138.46 million08/07/2025GBX 64.60GBX 63.80-1.24%GBX 64.85GBX 63.60329,994 shs£137.59 million08/06/2025GBX 64.21GBX 64.60+0.61%GBX 65.22GBX 64.0143,855 shs£139.32 million08/05/2025GBX 64GBX 64.21+0.32%GBX 65.09GBX 64.18414,024 shs£138.47 million08/04/2025GBX 64.30GBX 64-0.47%GBX 64.93GBX 64258,286 shs£138.02 million08/01/2025GBX 65.08GBX 64.30-1.20%GBX 64.60GBX 64184,371 shs£138.67 million07/31/2025GBX 66GBX 65.08-1.39%GBX 66GBX 64.2090,013 shs£140.35 million07/30/2025GBX 66.30GBX 66-0.46%GBX 66.60GBX 66252,567 shs£142.34 million Related Companies JEGI Stock Chart FSG Stock Chart JLEN Stock Chart AAS Stock Chart POLN Stock Chart PINT Stock Chart THRG Stock Chart RTW Stock Chart OTV2 Stock Chart UEM Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GABI Stock Alerts