GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 65.80 +0.80 (+1.23%) As of 05/30/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock GCP Asset Backed Income Stock Price Performance The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.42%, with a year-to-date return of -13.42%. In the past month, the stock has increased 1.23%, reflecting recent market activity. As of the latest close, GCP Asset Backed Income traded at GBX 65.80 with a market cap of £141.91 million and volume of 34,895 shares. Five years ago, the stock traded at GBX 88, representing a 25.23% decrease over that period. At the time, it had a market cap of £345.29 million and a volume of 376,657 shares. Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.49%1 Month Performance+1.23%3 Month Performance+0.61%Year-To-Date Performance-13.42%1 Year Performance-13.42%5 Year Performance-25.23% GABI Stock Chart for Saturday, May, 31, 2025 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 65GBX 65.80+1.23%GBX 66GBX 64.8034,895 shs£141.91 million05/29/2025GBX 65GBX 65GBX 65.56GBX 64.78106,544 shs£140.18 million05/28/2025GBX 64.40GBX 65+0.93%GBX 65.42GBX 64.40408,414 shs£140.18 million05/27/2025GBX 64.20GBX 64.40+0.31%GBX 65.60GBX 64637,947 shs£138.89 million05/26/2025GBX 64.20GBX 64.20GBX 64.78GBX 64249,286 shs£138.46 million05/23/2025GBX 64.40GBX 64.20-0.31%GBX 64.78GBX 64249,286 shs£138.46 million05/22/2025GBX 63.60GBX 64.40+1.26%GBX 64.40GBX 63.80410,183 shs£138.89 million05/21/2025GBX 64GBX 63.60-0.62%GBX 64.44GBX 63.60358,054 shs£137.16 million05/20/2025GBX 64.20GBX 64-0.31%GBX 64.60GBX 64374,741 shs£138.02 million05/19/2025GBX 64.40GBX 64.20-0.31%GBX 64.42GBX 64709,741 shs£138.46 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 64.80GBX 64.40-0.62%GBX 64.82GBX 64.20268,989 shs£138.89 million05/15/2025GBX 67GBX 64.80-3.28%GBX 65.80GBX 64.09658,824 shs£139.75 million05/14/2025GBX 66.13GBX 67+1.32%GBX 67.40GBX 66536,548 shs£144.49 million05/13/2025GBX 66.60GBX 66.13-0.71%GBX 66.80GBX 66.06464,211 shs£142.62 million05/12/2025GBX 66.60GBX 66.60GBX 67.09GBX 6332.97 million shs£143.63 million05/09/2025GBX 66.80GBX 66.60-0.30%GBX 67.60GBX 66.20255,234 shs£143.63 million05/08/2025GBX 65.46GBX 66.80+2.05%GBX 66.80GBX 65.40467,351 shs£144.06 million05/07/2025GBX 65.60GBX 65.46-0.21%GBX 66.04GBX 65.40433,748 shs£141.17 million05/06/2025GBX 65.60GBX 65.60GBX 66GBX 65.20347,740 shs£141.47 million05/05/2025GBX 65.60GBX 65.60GBX 66GBX 64.601.11 million shs£141.47 million05/02/2025GBX 64.60GBX 65.60+1.55%GBX 66GBX 64.601.11 million shs£141.47 million05/01/2025GBX 65GBX 64.60-0.62%GBX 65.37GBX 64.5262,271 shs£139.32 million04/30/2025GBX 67.60GBX 65-3.85%GBX 65.40GBX 64.35339,580 shs£140.18 million Related Companies EOT Stock Chart CHRY Stock Chart BSIF Stock Chart PHI Stock Chart SYNC Stock Chart JEGI Stock Chart NAS Stock Chart JLEN Stock Chart SEIT Stock Chart POLN Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GABI Stock Free GABI Stock Alerts