GCP Asset Backed Income (GABI) Stock Chart & Stock Price History GBX 66 0.00 (0.00%) As of 07/18/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock GCP Asset Backed Income Stock Price Performance The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.39%, with a year-to-date return of -13.16%. In the past month, the stock has increased 0.61%, reflecting recent market activity. As of the latest close, GCP Asset Backed Income traded at GBX 66 with a market cap of £142.34 million and volume of 248,110 shares. Five years ago, the stock traded at GBX 88, representing a 25.00% decrease over that period. At the time, it had a market cap of £388.51 million and a volume of 124,266 shares. Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance+0.61%3 Month Performance+0.92%Year-To-Date Performance-13.16%1 Year Performance-13.39%5 Year Performance-25.00% GABI Stock Chart for Saturday, July, 19, 2025 GABI Chart by TradingView GCP Asset Backed Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 65.64GBX 66+0.55%GBX 66.20GBX 65.70248,110 shs£142.34 million07/17/2025GBX 66.60GBX 65.64-1.44%GBX 67.20GBX 65.60108,389 shs£141.56 million07/16/2025GBX 65.96GBX 66.60+0.97%GBX 66.70GBX 65.60163,390 shs£143.63 million07/15/2025GBX 65.76GBX 65.96+0.31%GBX 66GBX 65.60182,832 shs£142.25 million07/14/2025GBX 66.20GBX 65.76-0.67%GBX 66.74GBX 65.60204,762 shs£141.81 million07/11/2025GBX 66.20GBX 66.20GBX 66.40GBX 65.8026,491 shs£142.77 million07/10/2025GBX 66.38GBX 66.20-0.27%GBX 66.30GBX 65.40503,256 shs£142.77 million07/09/2025GBX 66GBX 66.38+0.57%GBX 67GBX 65.4084,183 shs£143.15 million07/08/2025GBX 65.40GBX 66+0.92%GBX 66.60GBX 65.40153,256 shs£142.34 million07/07/2025GBX 65.80GBX 65.40-0.61%GBX 66.80GBX 65.4044,814 shs£141.04 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 65.80GBX 65.80GBX 66.42GBX 65.6075,331 shs£141.91 million07/03/2025GBX 65.40GBX 65.80+0.61%GBX 66.42GBX 65.6075,331 shs£141.91 million07/02/2025GBX 65.40GBX 65.40GBX 66.60GBX 65.40485,983 shs£141.04 million07/01/2025GBX 65GBX 65.40+0.62%GBX 67GBX 65.4082,085 shs£141.04 million06/30/2025GBX 65.20GBX 65-0.31%GBX 66.20GBX 65367,146 shs£140.18 million06/27/2025GBX 65.20GBX 65.20GBX 66GBX 65438,120 shs£140.61 million06/26/2025GBX 65.40GBX 65.20-0.31%GBX 66.05GBX 65.20261,012 shs£140.61 million06/25/2025GBX 65.80GBX 65.40-0.61%GBX 67GBX 65.4071,694 shs£141.04 million06/24/2025GBX 65.40GBX 65.80+0.61%GBX 66.40GBX 65.59236,296 shs£141.91 million06/23/2025GBX 65.20GBX 65.40+0.31%GBX 66.80GBX 65.402.00 million shs£141.04 million06/20/2025GBX 66GBX 65.20-1.21%GBX 66.38GBX 65.20547,449 shs£140.61 million06/19/2025GBX 65.60GBX 66+0.61%GBX 66.60GBX 65.545.00 million shs£142.34 million06/18/2025GBX 65.40GBX 65.60+0.31%GBX 65.60GBX 65.40195,369 shs£141.47 million Related Companies PHI Stock Chart IPO Stock Chart JLEN Stock Chart OTV2 Stock Chart JEGI Stock Chart FSG Stock Chart AAS Stock Chart FSFL Stock Chart POLN Stock Chart THRG Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Asset Backed Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GABI Stock Alerts