Free Trial

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 65.60 +1.00 (+1.55%)
As of 05/2/2025 11:46 AM Eastern

GCP Asset Backed Income Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+1.23%
3 Month
Performance
-11.11%
6 Month
Performance
-15.03%
Year-To-Date
Performance
-13.68%
1 Year
Performance
-3.81%
Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter.

GABI Stock Chart for Sunday, May, 4, 2025

GCP Asset Backed Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 64.60GBX 65.60
+1.55%
GBX 66GBX 64.601.11 million shs£141.47 million
05/01/2025GBX 65GBX 64.60
-0.62%
GBX 65.37GBX 64.5262,271 shs£139.32 million
04/30/2025GBX 67.60GBX 65
-3.85%
GBX 65.40GBX 64.35339,580 shs£140.18 million
04/29/2025GBX 67.20GBX 67.60
+0.60%
GBX 67.60GBX 66.60265,095 shs£145.79 million
04/28/2025GBX 67.40GBX 67.20
-0.30%
GBX 67.60GBX 67123,801 shs£144.92 million
04/25/2025GBX 66.80GBX 67.40
+0.90%
GBX 67.87GBX 66.5778,593 shs£145.36 million
04/24/2025GBX 65.02GBX 66.80
+2.74%
GBX 67.22GBX 65.30523,666 shs£144.06 million
04/23/2025GBX 65.40GBX 65.02
-0.58%
GBX 65.40GBX 64.22245,162 shs£140.22 million
04/22/2025GBX 65.40GBX 65.40GBX 66.60GBX 64.44655,798 shs£141.04 million
04/21/2025GBX 65.40GBX 65.40GBX 65.40GBX 64.40151,601 shs£141.04 million
04/18/2025GBX 65.40GBX 65.40GBX 65.40GBX 64.40151,601 shs£141.04 million
04/17/2025GBX 64.60GBX 65.40
+1.24%
GBX 65.40GBX 64.40151,601 shs£141.04 million
04/16/2025GBX 64.40GBX 64.60
+0.31%
GBX 64.60GBX 64103,921 shs£139.32 million
04/15/2025GBX 64.80GBX 64.40
-0.62%
GBX 64.70GBX 63.96173,085 shs£138.89 million
04/14/2025GBX 64.20GBX 64.80
+0.93%
GBX 64.80GBX 62.92103,422 shs£139.75 million
04/11/2025GBX 64.40GBX 64.20
-0.31%
GBX 64.75GBX 63.9256,018 shs£138.46 million
04/10/2025GBX 63.80GBX 64.40
+0.94%
GBX 64.78GBX 63.72167,639 shs£138.89 million
04/09/2025GBX 64.40GBX 63.80
-0.93%
GBX 64.80GBX 62.6280,512 shs£137.59 million
04/09/2025GBX 64.40GBX 63.80
-0.93%
GBX 64.80GBX 62.6280,512 shs£137.59 million
04/08/2025GBX 63.40GBX 64.40
+1.58%
GBX 65GBX 63372,455 shs£138.89 million
04/08/2025GBX 63.40GBX 64.40
+1.58%
GBX 65GBX 63372,455 shs£138.89 million
04/07/2025GBX 64.80GBX 63.40
-2.16%
GBX 64.60GBX 62.21384,162 shs£136.73 million
04/04/2025GBX 65.20GBX 64.80
-0.61%
GBX 66.40GBX 64.20231,146 shs£139.75 million
04/03/2025GBX 65.60GBX 65.20
-0.61%
GBX 65.60GBX 64.60227,612 shs£140.61 million

This page (LON:GABI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners