Free Trial

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 64.40 +0.20 (+0.31%)
As of 12:31 PM Eastern

GCP Asset Backed Income Stock Price Performance

The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.00%, with a year-to-date return of -15.26%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, GCP Asset Backed Income traded at GBX 64.20 with a market cap of £138.46 million and volume of 249,286 shares. Five years ago, the stock traded at GBX 86, representing a 25.12% decrease over that period. At the time, it had a market cap of £345.29 million and a volume of 206,004 shares.

Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.45%
3 Month
Performance
-1.53%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-8.00%
5 Year
Performance
-25.12%

GABI Stock Chart for Tuesday, May, 27, 2025

GCP Asset Backed Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 64.20GBX 64.40
+0.31%
GBX 65.60GBX 64637,947 shs£138.89 million
05/26/2025GBX 64.20GBX 64.20GBX 64.78GBX 64249,286 shs£138.46 million
05/23/2025GBX 64.40GBX 64.20
-0.31%
GBX 64.78GBX 64249,286 shs£138.46 million
05/22/2025GBX 63.60GBX 64.40
+1.26%
GBX 64.40GBX 63.80410,183 shs£138.89 million
05/21/2025GBX 64GBX 63.60
-0.62%
GBX 64.44GBX 63.60358,054 shs£137.16 million
05/20/2025GBX 64.20GBX 64
-0.31%
GBX 64.60GBX 64374,741 shs£138.02 million
05/19/2025GBX 64.40GBX 64.20
-0.31%
GBX 64.42GBX 64709,741 shs£138.46 million
05/16/2025GBX 64.80GBX 64.40
-0.62%
GBX 64.82GBX 64.20268,989 shs£138.89 million
05/15/2025GBX 67GBX 64.80
-3.28%
GBX 65.80GBX 64.09658,824 shs£139.75 million
05/14/2025GBX 66.13GBX 67
+1.32%
GBX 67.40GBX 66536,548 shs£144.49 million
05/13/2025GBX 66.60GBX 66.13
-0.71%
GBX 66.80GBX 66.06464,211 shs£142.62 million
05/12/2025GBX 66.60GBX 66.60GBX 67.09GBX 6332.97 million shs£143.63 million
05/09/2025GBX 66.80GBX 66.60
-0.30%
GBX 67.60GBX 66.20255,234 shs£143.63 million
05/08/2025GBX 65.46GBX 66.80
+2.05%
GBX 66.80GBX 65.40467,351 shs£144.06 million
05/07/2025GBX 65.60GBX 65.46
-0.21%
GBX 66.04GBX 65.40433,748 shs£141.17 million
05/06/2025GBX 65.60GBX 65.60GBX 66GBX 65.20347,740 shs£141.47 million
05/05/2025GBX 65.60GBX 65.60GBX 66GBX 64.601.11 million shs£141.47 million
05/02/2025GBX 64.60GBX 65.60
+1.55%
GBX 66GBX 64.601.11 million shs£141.47 million
05/01/2025GBX 65GBX 64.60
-0.62%
GBX 65.37GBX 64.5262,271 shs£139.32 million
04/30/2025GBX 67.60GBX 65
-3.85%
GBX 65.40GBX 64.35339,580 shs£140.18 million
04/29/2025GBX 67.20GBX 67.60
+0.60%
GBX 67.60GBX 66.60265,095 shs£145.79 million
04/28/2025GBX 67.40GBX 67.20
-0.30%
GBX 67.60GBX 67123,801 shs£144.92 million

This page (LON:GABI) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners