Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 1,124 -12.00 (-1.06%)
As of 07/4/2025

Gamma Communications Stock Price Performance

The Gamma Communications (GAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.84%, with a year-to-date return of -26.54%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, Gamma Communications traded at GBX 1,136 with a market cap of £1.09 billion and volume of 259,208 shares. Five years ago, the stock traded at GBX 1,280, representing a 12.19% decrease over that period. At the time, it had a market cap of £1.21 billion and a volume of 63,917 shares.

Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
-5.23%
3 Month
Performance
-7.72%
Year-To-Date
Performance
-26.54%
1 Year
Performance
-21.84%
5 Year
Performance
-12.19%

GAMA Stock Chart for Saturday, July, 5, 2025

Gamma Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1,136GBX 1,136GBX 1,142.29GBX 1,104259,208 shs£1.09 billion
07/03/2025GBX 1,138GBX 1,136
-0.18%
GBX 1,142.29GBX 1,104259,208 shs£1.09 billion
07/02/2025GBX 1,121.91GBX 1,138
+1.43%
GBX 1,146GBX 1,102696,615 shs£1.09 billion
07/01/2025GBX 1,138GBX 1,121.91
-1.41%
GBX 1,142GBX 1,116359,029 shs£1.07 billion
06/30/2025GBX 1,138GBX 1,138GBX 1,154GBX 1,134466,442 shs£1.09 billion
06/27/2025GBX 1,114.09GBX 1,138
+2.15%
GBX 1,140GBX 1,110571,379 shs£1.09 billion
06/26/2025GBX 1,132GBX 1,114.09
-1.58%
GBX 1,136GBX 1,110580,902 shs£1.07 billion
06/25/2025GBX 1,135.88GBX 1,132
-0.34%
GBX 1,146GBX 1,126435,114 shs£1.08 billion
06/24/2025GBX 1,114GBX 1,135.88
+1.96%
GBX 1,144GBX 1,116690,244 shs£1.09 billion
06/23/2025GBX 1,144GBX 1,114
-2.62%
GBX 1,144GBX 1,095.86869,771 shs£1.07 billion
06/20/2025GBX 1,130GBX 1,144
+1.24%
GBX 1,152GBX 1,1306.38 million shs£1.09 billion
06/19/2025GBX 1,160.80GBX 1,130
-2.65%
GBX 1,158GBX 1,130299,004 shs£1.08 billion
06/18/2025GBX 1,144GBX 1,160.80
+1.47%
GBX 1,162GBX 1,126662,810 shs£1.11 billion
06/17/2025GBX 1,153.50GBX 1,144
-0.82%
GBX 1,156GBX 1,140547,465 shs£1.09 billion
06/16/2025GBX 1,154GBX 1,153.50
-0.04%
GBX 1,166GBX 1,144354,271 shs£1.10 billion
06/13/2025GBX 1,204GBX 1,154
-4.15%
GBX 1,188.64GBX 1,154467,521 shs£1.10 billion
06/12/2025GBX 1,198GBX 1,204
+0.50%
GBX 1,228GBX 1,190571,947 shs£1.15 billion
06/11/2025GBX 1,196GBX 1,198
+0.17%
GBX 1,200GBX 1,182914,726 shs£1.15 billion
06/10/2025GBX 1,192GBX 1,196
+0.34%
GBX 1,214GBX 1,182439,613 shs£1.14 billion
06/09/2025GBX 1,184GBX 1,192
+0.68%
GBX 1,204GBX 1,180619,212 shs£1.14 billion
06/06/2025GBX 1,186GBX 1,184
-0.17%
GBX 1,200GBX 1,180258,046 shs£1.13 billion
06/05/2025GBX 1,186GBX 1,186GBX 1,198GBX 1,174286,421 shs£1.13 billion
06/04/2025GBX 1,177.98GBX 1,186
+0.68%
GBX 1,194GBX 1,160550,762 shs£1.13 billion

This page (LON:GAMA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners