Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 981 +11.00 (+1.13%)
As of 12:35 PM Eastern

Gamma Communications Stock Price Performance

The Gamma Communications (GAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.95%, with a year-to-date return of -35.88%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Gamma Communications traded at GBX 970 with a market cap of £893.95 million and volume of 458,610 shares. Five years ago, the stock traded at GBX 1,600, representing a 38.69% decrease over that period. At the time, it had a market cap of £1.52 billion and a volume of 51,786 shares.

Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-7.10%
3 Month
Performance
-13.80%
Year-To-Date
Performance
-35.88%
1 Year
Performance
-41.95%
5 Year
Performance
-38.69%

GAMA Stock Chart for Monday, September, 29, 2025

Gamma Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 970GBX 981
+1.13%
GBX 988GBX 971310,670 shs£904.09 million
09/26/2025GBX 965GBX 970
+0.52%
GBX 980GBX 963458,610 shs£893.95 million
09/25/2025GBX 965GBX 965GBX 967GBX 952296,441 shs£889.34 million
09/24/2025GBX 984GBX 965
-1.93%
GBX 985GBX 963217,932 shs£889.34 million
09/23/2025GBX 964GBX 984
+2.07%
GBX 989GBX 965206,099 shs£906.85 million
09/22/2025GBX 982GBX 964
-1.83%
GBX 989.20GBX 958.75467,148 shs£888.42 million
09/19/2025GBX 998.83GBX 982
-1.69%
GBX 1,020GBX 9661.58 million shs£905.01 million
09/18/2025GBX 985GBX 998.83
+1.40%
GBX 998.83GBX 970718,642 shs£920.52 million
09/17/2025GBX 998.22GBX 985
-1.32%
GBX 1,006GBX 9849.03 million shs£907.78 million
09/16/2025GBX 1,012GBX 998.22
-1.36%
GBX 1,014.14GBX 988689,146 shs£919.96 million
09/15/2025GBX 992GBX 1,012
+2.02%
GBX 1,024GBX 988308,952 shs£932.66 million
09/12/2025GBX 986GBX 992
+0.61%
GBX 1,017.12GBX 984366,469 shs£914.23 million
09/11/2025GBX 1,021.02GBX 986
-3.43%
GBX 1,028GBX 986507,083 shs£908.70 million
09/10/2025GBX 1,024GBX 1,021.02
-0.29%
GBX 1,060GBX 1,020821,719 shs£940.97 million
09/09/2025GBX 1,064GBX 1,024
-3.76%
GBX 1,186GBX 993.111.66 million shs£943.72 million
09/08/2025GBX 1,048GBX 1,064
+1.53%
GBX 1,066GBX 1,030243,150 shs£980.58 million
09/05/2025GBX 1,050GBX 1,048
-0.19%
GBX 1,062GBX 1,038.875.34 million shs£965.80 million
09/04/2025GBX 1,046GBX 1,050
+0.38%
GBX 1,056GBX 1,030290,058 shs£967.64 million
09/03/2025GBX 1,028GBX 1,046
+1.75%
GBX 1,052GBX 1,030305,313 shs£963.95 million
09/02/2025GBX 1,054GBX 1,028
-2.47%
GBX 1,056GBX 1,028523,717 shs£947.36 million
09/01/2025GBX 1,056GBX 1,054
-0.19%
GBX 1,068GBX 1,050270,395 shs£971.32 million
08/29/2025GBX 1,070GBX 1,056
-1.31%
GBX 1,080GBX 1,056111,970 shs£1.01 billion
08/28/2025GBX 1,092GBX 1,070
-2.01%
GBX 1,100GBX 1,064213,279 shs£1.02 billion

This page (LON:GAMA) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners