Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 1,074 +2.00 (+0.19%)
As of 12:36 PM Eastern

Gamma Communications Stock Price Performance

The Gamma Communications (GAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.43%, with a year-to-date return of -29.80%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, Gamma Communications traded at GBX 1,072 with a market cap of £1.03 billion and volume of 296,685 shares. Five years ago, the stock traded at GBX 1,705, representing a 37.01% decrease over that period. At the time, it had a market cap of £1.62 billion and a volume of 48,869 shares.

Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
-3.07%
3 Month
Performance
-4.96%
Year-To-Date
Performance
-29.80%
1 Year
Performance
-27.43%
5 Year
Performance
-37.01%

GAMA Stock Chart for Friday, August, 15, 2025

Gamma Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 1,088GBX 1,072
-1.47%
GBX 1,092GBX 1,060.51296,685 shs£1.03 billion
08/13/2025GBX 1,090GBX 1,088
-0.18%
GBX 1,100GBX 1,084124,780 shs£1.04 billion
08/12/2025GBX 1,098GBX 1,090
-0.73%
GBX 1,106GBX 1,090134,490 shs£1.04 billion
08/11/2025GBX 1,066GBX 1,098
+3.00%
GBX 1,112GBX 1,068363,611 shs£1.05 billion
08/08/2025GBX 1,078GBX 1,066
-1.11%
GBX 1,082GBX 1,059.19126,320 shs£1.02 billion
08/07/2025GBX 1,070GBX 1,078
+0.75%
GBX 1,088GBX 1,056241,012 shs£1.03 billion
08/06/2025GBX 1,093.29GBX 1,070
-2.13%
GBX 1,098.06GBX 1,070436,801 shs£1.02 billion
08/05/2025GBX 1,084.77GBX 1,093.29
+0.79%
GBX 1,100GBX 1,0841.55 million shs£1.05 billion
08/04/2025GBX 1,076GBX 1,084.77
+0.82%
GBX 1,090GBX 1,076.56719,396 shs£1.04 billion
08/01/2025GBX 1,088GBX 1,076
-1.10%
GBX 1,088GBX 1,060408,346 shs£1.03 billion
07/31/2025GBX 1,066GBX 1,088
+2.06%
GBX 1,094GBX 1,066427,963 shs£1.04 billion
07/30/2025GBX 1,078GBX 1,066
-1.11%
GBX 1,084GBX 1,066661,233 shs£1.02 billion
07/29/2025GBX 1,096GBX 1,078
-1.64%
GBX 1,106GBX 1,066716,389 shs£1.03 billion
07/28/2025GBX 1,102GBX 1,096
-0.54%
GBX 1,112GBX 1,082346,044 shs£1.05 billion
07/25/2025GBX 1,090GBX 1,102
+1.10%
GBX 1,106GBX 1,080246,877 shs£1.05 billion
07/24/2025GBX 1,068GBX 1,090
+2.06%
GBX 1,092GBX 1,066185,708 shs£1.04 billion
07/23/2025GBX 1,090GBX 1,068
-2.02%
GBX 1,110GBX 1,066356,358 shs£1.02 billion
07/22/2025GBX 1,098GBX 1,090
-0.73%
GBX 1,100GBX 1,082146,277 shs£1.04 billion
07/21/2025GBX 1,110GBX 1,098
-1.08%
GBX 1,112GBX 1,093.991.16 million shs£1.05 billion
07/18/2025GBX 1,100GBX 1,110
+0.91%
GBX 1,116GBX 1,096317,494 shs£1.06 billion
07/17/2025GBX 1,086GBX 1,100
+1.29%
GBX 1,104GBX 1,082255,115 shs£1.05 billion
07/16/2025GBX 1,108GBX 1,086
-1.99%
GBX 1,114GBX 1,078400,918 shs£1.04 billion
07/15/2025GBX 1,110GBX 1,108
-0.18%
GBX 1,126GBX 1,104313,382 shs£1.06 billion
07/14/2025GBX 1,089.25GBX 1,110
+1.90%
GBX 1,112GBX 1,077.87200,733 shs£1.06 billion

This page (LON:GAMA) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners