Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 1,102 +12.00 (+1.10%)
As of 11:50 AM Eastern

Gamma Communications Stock Price Performance

The Gamma Communications (GAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.10%, with a year-to-date return of -27.97%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Gamma Communications traded at GBX 1,090 with a market cap of £1.04 billion and volume of 185,708 shares. Five years ago, the stock traded at GBX 1,540, representing a 28.44% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 56,061 shares.

Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-2.65%
3 Month
Performance
-17.39%
Year-To-Date
Performance
-27.97%
1 Year
Performance
-24.10%
5 Year
Performance
-28.44%

GAMA Stock Chart for Friday, July, 25, 2025

Gamma Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,090GBX 1,102
+1.10%
GBX 1,106GBX 1,080246,877 shs£1.05 billion
07/24/2025GBX 1,068GBX 1,090
+2.06%
GBX 1,092GBX 1,066185,708 shs£1.04 billion
07/23/2025GBX 1,090GBX 1,068
-2.02%
GBX 1,110GBX 1,066356,358 shs£1.02 billion
07/22/2025GBX 1,098GBX 1,090
-0.73%
GBX 1,100GBX 1,082146,277 shs£1.04 billion
07/21/2025GBX 1,110GBX 1,098
-1.08%
GBX 1,112GBX 1,093.991.16 million shs£1.05 billion
07/18/2025GBX 1,100GBX 1,110
+0.91%
GBX 1,116GBX 1,096317,494 shs£1.06 billion
07/17/2025GBX 1,086GBX 1,100
+1.29%
GBX 1,104GBX 1,082255,115 shs£1.05 billion
07/16/2025GBX 1,108GBX 1,086
-1.99%
GBX 1,114GBX 1,078400,918 shs£1.04 billion
07/15/2025GBX 1,110GBX 1,108
-0.18%
GBX 1,126GBX 1,104313,382 shs£1.06 billion
07/14/2025GBX 1,089.25GBX 1,110
+1.90%
GBX 1,112GBX 1,077.87200,733 shs£1.06 billion
07/11/2025GBX 1,095.09GBX 1,089.25
-0.53%
GBX 1,098GBX 1,080223,476 shs£1.04 billion
07/10/2025GBX 1,104GBX 1,095.09
-0.81%
GBX 1,108.40GBX 1,094185,766 shs£1.05 billion
07/09/2025GBX 1,116.09GBX 1,104
-1.08%
GBX 1,120.74GBX 1,104411,972 shs£1.06 billion
07/08/2025GBX 1,126GBX 1,116.09
-0.88%
GBX 1,130GBX 1,110.44480,823 shs£1.07 billion
07/07/2025GBX 1,124GBX 1,126
+0.18%
GBX 1,134.40GBX 1,112203,079 shs£1.08 billion
07/04/2025GBX 1,136GBX 1,136GBX 1,142.29GBX 1,104259,208 shs£1.09 billion
07/03/2025GBX 1,138GBX 1,136
-0.18%
GBX 1,142.29GBX 1,104259,208 shs£1.09 billion
07/02/2025GBX 1,121.91GBX 1,138
+1.43%
GBX 1,146GBX 1,102696,615 shs£1.09 billion
07/01/2025GBX 1,138GBX 1,121.91
-1.41%
GBX 1,142GBX 1,116359,029 shs£1.07 billion
06/30/2025GBX 1,138GBX 1,138GBX 1,154GBX 1,134466,442 shs£1.09 billion
06/27/2025GBX 1,114.09GBX 1,138
+2.15%
GBX 1,140GBX 1,110571,379 shs£1.09 billion
06/26/2025GBX 1,132GBX 1,114.09
-1.58%
GBX 1,136GBX 1,110580,902 shs£1.07 billion
06/25/2025GBX 1,135.88GBX 1,132
-0.34%
GBX 1,146GBX 1,126435,114 shs£1.08 billion
06/24/2025GBX 1,114GBX 1,135.88
+1.96%
GBX 1,144GBX 1,116690,244 shs£1.09 billion

This page (LON:GAMA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners