Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free GAMA Stock Alerts

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 1,048 -2.00 (-0.19%)
As of 09/5/2025 12:26 PM Eastern
Compare

Gamma Communications Stock Price Performance

The Gamma Communications (GAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.95%, with a year-to-date return of -31.50%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Gamma Communications traded at GBX 1,048 with a market cap of £965.80 million and volume of 5.34 million shares. Five years ago, the stock traded at GBX 1,495, representing a 29.90% decrease over that period. At the time, it had a market cap of £1.42 billion and a volume of 106,317 shares.

Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
-2.78%
3 Month
Performance
-11.49%
Year-To-Date
Performance
-31.50%
1 Year
Performance
-29.95%
5 Year
Performance
-29.90%

GAMA Stock Chart for Sunday, September, 7, 2025

GAMA Chart by TradingView

Gamma Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1,050GBX 1,048
-0.19%		GBX 1,062GBX 1,038.875.34 million shs£965.80 million
09/04/2025GBX 1,046GBX 1,050
+0.38%		GBX 1,056GBX 1,030290,058 shs£967.64 million
09/03/2025GBX 1,028GBX 1,046
+1.75%		GBX 1,052GBX 1,030305,313 shs£963.95 million
09/02/2025GBX 1,054GBX 1,028
-2.47%		GBX 1,056GBX 1,028523,717 shs£947.36 million
09/01/2025GBX 1,056GBX 1,054
-0.19%		GBX 1,068GBX 1,050270,395 shs£971.32 million
08/29/2025GBX 1,070GBX 1,056
-1.31%		GBX 1,080GBX 1,056111,970 shs£1.01 billion
08/28/2025GBX 1,092GBX 1,070
-2.01%		GBX 1,100GBX 1,064213,279 shs£1.02 billion
08/27/2025GBX 1,078GBX 1,092
+1.30%		GBX 1,098GBX 1,074131,768 shs£1.04 billion
08/26/2025GBX 1,106GBX 1,078
-2.53%		GBX 1,104GBX 1,078318,161 shs£1.03 billion
08/25/2025GBX 1,106GBX 1,106GBX 1,106GBX 1,082231,916 shs£1.06 billion
08/22/2025GBX 1,092GBX 1,106
+1.28%		GBX 1,106GBX 1,082231,916 shs£1.06 billion
08/21/2025GBX 1,074GBX 1,092
+1.68%		GBX 1,092GBX 1,064204,503 shs£1.04 billion
08/20/2025GBX 1,100GBX 1,074
-2.36%		GBX 1,100GBX 1,057.64312,801 shs£1.03 billion
08/19/2025GBX 1,092GBX 1,100
+0.73%		GBX 1,108GBX 1,080165,499 shs£1.05 billion
08/18/2025GBX 1,074GBX 1,092
+1.68%		GBX 1,096GBX 1,070238,902 shs£1.04 billion
08/15/2025GBX 1,072GBX 1,074
+0.19%		GBX 1,088GBX 1,066179,595 shs£1.03 billion
08/14/2025GBX 1,088GBX 1,072
-1.47%		GBX 1,092GBX 1,060.51296,685 shs£1.03 billion
08/13/2025GBX 1,090GBX 1,088
-0.18%		GBX 1,100GBX 1,084124,780 shs£1.04 billion
08/12/2025GBX 1,098GBX 1,090
-0.73%		GBX 1,106GBX 1,090134,490 shs£1.04 billion
08/11/2025GBX 1,066GBX 1,098
+3.00%		GBX 1,112GBX 1,068363,611 shs£1.05 billion
08/08/2025GBX 1,078GBX 1,066
-1.11%		GBX 1,082GBX 1,059.19126,320 shs£1.02 billion
08/07/2025GBX 1,070GBX 1,078
+0.75%		GBX 1,088GBX 1,056241,012 shs£1.03 billion
08/06/2025GBX 1,093.29GBX 1,070
-2.13%		GBX 1,098.06GBX 1,070436,801 shs£1.02 billion
Related Companies

This page (LON:GAMA) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel