GB Group (GBG) Stock Chart & Stock Price History GBX 222.50 -1.00 (-0.45%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GB Group Stock Price Performance The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.33%, with a year-to-date return of -34.55%. In the past month, the stock has decreased 1.98%, reflecting recent market activity. As of the latest close, GB Group traded at GBX 223.50 with a market cap of £563.73 million and volume of 9.66 million shares. Five years ago, the stock traded at GBX 731, representing a 69.56% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 158,209 shares. Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.30%1 Month Performance-1.98%3 Month Performance-18.65%Year-To-Date Performance-34.55%1 Year Performance-34.33%5 Year Performance-69.56% GBG Stock Chart for Friday, August, 29, 2025 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 214GBX 223.50+4.44%GBX 224.50GBX 2149.66 million shs£563.73 million08/27/2025GBX 213.50GBX 214+0.23%GBX 214.50GBX 211.501.03 million shs£539.76 million08/26/2025GBX 217.50GBX 213.50-1.84%GBX 217.50GBX 211.501.35 million shs£538.50 million08/25/2025GBX 217.50GBX 217.50GBX 219.50GBX 2111.25 million shs£548.59 million08/22/2025GBX 211.50GBX 217.50+2.84%GBX 219.50GBX 2111.25 million shs£548.59 million08/21/2025GBX 214.50GBX 211.50-1.40%GBX 217GBX 210.50839,757 shs£533.46 million08/20/2025GBX 223GBX 214.50-3.81%GBX 223GBX 214.50512,875 shs£541.03 million08/19/2025GBX 218.50GBX 223+2.06%GBX 223.50GBX 219.50463,637 shs£562.46 million08/18/2025GBX 222.50GBX 218.50-1.80%GBX 231GBX 217.50599,408 shs£551.11 million08/15/2025GBX 220GBX 222.50+1.14%GBX 227.50GBX 220.50511,346 shs£561.20 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 219GBX 220+0.46%GBX 222.60GBX 2171.34 million shs£554.90 million08/13/2025GBX 221GBX 219-0.90%GBX 224GBX 218626,177 shs£552.38 million08/12/2025GBX 222.96GBX 221-0.88%GBX 226.50GBX 219.50577,239 shs£557.42 million08/11/2025GBX 225GBX 222.96-0.91%GBX 228.50GBX 221552,887 shs£562.36 million08/08/2025GBX 225GBX 225GBX 226GBX 218.501.45 million shs£567.51 million08/07/2025GBX 224.50GBX 225+0.22%GBX 231GBX 224.501.03 million shs£567.51 million08/06/2025GBX 225.85GBX 224.50-0.60%GBX 233.50GBX 223.50365,950 shs£566.25 million08/05/2025GBX 226GBX 225.85-0.07%GBX 229.50GBX 223.50571,320 shs£569.65 million08/04/2025GBX 227GBX 226-0.44%GBX 228.52GBX 223.74594,642 shs£570.03 million08/01/2025GBX 234GBX 227-2.99%GBX 243.50GBX 2271.28 million shs£572.55 million07/31/2025GBX 230.50GBX 234+1.52%GBX 235.50GBX 229.502.55 million shs£590.21 million07/30/2025GBX 227GBX 230.50+1.54%GBX 231.50GBX 225.913.42 million shs£581.38 million07/29/2025GBX 230.50GBX 227-1.52%GBX 232.50GBX 227598,875 shs£572.55 million07/28/2025GBX 234.77GBX 230.50-1.82%GBX 242GBX 230718,897 shs£581.38 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart NCC Group Stock Chart Auction Technology Group Stock Chart Cerillion Stock Chart IDOX Stock Chart Big Technologies Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access