GB Group (GBG) Stock Chart & Stock Price History GBX 237.50 -6.00 (-2.46%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GB Group Stock Price Performance The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.53%, with a year-to-date return of -30.14%. In the past month, the stock has decreased 16.67%, reflecting recent market activity. As of the latest close, GB Group traded at GBX 237.50 with a market cap of £599.04 million and volume of 2.29 million shares. Five years ago, the stock traded at GBX 645, representing a 63.18% decrease over that period. At the time, it had a market cap of £1.37 billion and a volume of 230,900 shares. Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.46%1 Month Performance-16.67%3 Month Performance-20.30%Year-To-Date Performance-30.14%1 Year Performance-29.53%5 Year Performance-63.18% GBG Stock Chart for Sunday, June, 15, 2025 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 243.50GBX 237.50-2.46%GBX 240.50GBX 234.502.29 million shs£599.04 million06/12/2025GBX 247.50GBX 243.50-1.62%GBX 249.50GBX 2361.65 million shs£614.17 million06/11/2025GBX 246GBX 247.50+0.61%GBX 255GBX 244.501.54 million shs£624.26 million06/10/2025GBX 271GBX 246-9.23%GBX 260GBX 236.473.92 million shs£620.48 million06/09/2025GBX 273GBX 271-0.73%GBX 274.50GBX 269.451.75 million shs£683.53 million06/06/2025GBX 278GBX 273-1.80%GBX 279.50GBX 271663,730 shs£688.58 million06/05/2025GBX 274.50GBX 278+1.28%GBX 279GBX 267553,479 shs£701.19 million06/04/2025GBX 279GBX 274.50-1.61%GBX 282GBX 273693,213 shs£692.36 million06/03/2025GBX 272.50GBX 279+2.39%GBX 280.50GBX 267606,824 shs£703.71 million06/02/2025GBX 275GBX 272.50-0.91%GBX 276.76GBX 268.50591,048 shs£687.32 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 273.50GBX 275+0.55%GBX 278GBX 274.50721,960 shs£693.62 million05/29/2025GBX 272.50GBX 273.50+0.37%GBX 278.35GBX 272.50539,592 shs£689.84 million05/28/2025GBX 274.50GBX 272.50-0.73%GBX 277.50GBX 269.50969,912 shs£687.32 million05/27/2025GBX 268.50GBX 274.50+2.23%GBX 278.50GBX 270463,889 shs£692.36 million05/26/2025GBX 268.50GBX 268.50GBX 279GBX 264943,886 shs£677.23 million05/23/2025GBX 272.44GBX 268.50-1.44%GBX 279GBX 264943,886 shs£677.23 million05/22/2025GBX 275.50GBX 272.44-1.11%GBX 276GBX 268.50588,638 shs£687.15 million05/21/2025GBX 285GBX 275.50-3.33%GBX 286GBX 268.94842,922 shs£694.88 million05/20/2025GBX 282.50GBX 285+0.88%GBX 287.50GBX 280557,819 shs£718.84 million05/19/2025GBX 290.50GBX 282.50-2.75%GBX 290.50GBX 278.02894,294 shs£712.54 million05/16/2025GBX 285GBX 290.50+1.93%GBX 292GBX 283.502.23 million shs£732.72 million05/15/2025GBX 280.50GBX 285+1.60%GBX 291.50GBX 2771.44 million shs£718.84 million05/14/2025GBX 276.76GBX 280.50+1.35%GBX 285.50GBX 2711.06 million shs£707.49 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart Auction Technology Group Stock Chart Cerillion Stock Chart NCC Group Stock Chart Big Technologies Stock Chart IDOX Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GBG Stock Free GBG Stock Alerts