GB Group (GBG) Stock Chart & Stock Price History GBX 249.02 -1.98 (-0.79%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GB Group Stock Price Performance The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.78%, with a year-to-date return of -26.75%. In the past month, the stock has increased 7.80%, reflecting recent market activity. As of the latest close, GB Group traded at GBX 251 with a market cap of £614.40 million and volume of 1.06 million shares. Five years ago, the stock traded at GBX 811.61, representing a 69.32% decrease over that period. At the time, it had a market cap of £1.37 billion and a volume of 297,014 shares. Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.49%1 Month Performance+7.80%3 Month Performance+5.43%Year-To-Date Performance-26.75%1 Year Performance-14.78%5 Year Performance-69.32% GBG Stock Chart for Tuesday, October, 14, 2025 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 250.25GBX 251+0.30%GBX 253.50GBX 2471.06 million shs£614.40 million10/10/2025GBX 250.25GBX 250.25GBX 257.45GBX 249.491.61 million shs£612.56 million10/09/2025GBX 250.25GBX 250.25GBX 255GBX 2502.08 million shs£612.56 million10/08/2025GBX 255GBX 250.25-1.86%GBX 257GBX 249.501.62 million shs£612.56 million10/07/2025GBX 251.48GBX 255+1.40%GBX 258.50GBX 252.501.49 million shs£624.19 million10/06/2025GBX 257.45GBX 251.48-2.32%GBX 259.50GBX 2504.85 million shs£615.58 million10/03/2025GBX 251.50GBX 257.45+2.36%GBX 265GBX 2504.31 million shs£634.62 million10/02/2025GBX 236.28GBX 251.50+6.44%GBX 252GBX 237.5011.69 million shs£619.96 million10/01/2025GBX 225GBX 236.28+5.01%GBX 239GBX 225.505.75 million shs£582.44 million09/30/2025GBX 225GBX 225GBX 228GBX 2211.63 million shs£554.64 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 230GBX 225-2.17%GBX 232.65GBX 223.50883,006 shs£554.64 million09/26/2025GBX 231GBX 230-0.43%GBX 232.50GBX 2281.26 million shs£566.96 million09/25/2025GBX 233.50GBX 231-1.07%GBX 236.70GBX 228.502.18 million shs£569.43 million09/24/2025GBX 228.80GBX 233.50+2.05%GBX 242.13GBX 221.5032.69 million shs£575.59 million09/23/2025GBX 221.50GBX 228.80+3.30%GBX 235GBX 223.303.21 million shs£564.00 million09/22/2025GBX 222GBX 221.50-0.23%GBX 224GBX 219.50657,429 shs£546.01 million09/19/2025GBX 229GBX 222-3.06%GBX 229.50GBX 220.501.64 million shs£547.24 million09/18/2025GBX 225GBX 229+1.78%GBX 231.05GBX 225.50658,708 shs£564.50 million09/17/2025GBX 226.50GBX 225-0.66%GBX 229GBX 224.50609,074 shs£554.64 million09/16/2025GBX 228.50GBX 226.50-0.88%GBX 234.50GBX 226.501.17 million shs£558.33 million09/15/2025GBX 231GBX 228.50-1.08%GBX 234.50GBX 2261.74 million shs£563.26 million Related Companies Kainos Group Stock Chart Trustpilot Group Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart Alfa Financial Software Stock Chart NCC Group Stock Chart Cerillion Stock Chart Auction Technology Group Stock Chart IDOX Stock Chart Big Technologies Stock Chart dotdigital Group Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
