GB Group (GBG) Stock Chart & Stock Price History GBX 225 0.00 (0.00%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GB Group Stock Price Performance The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.19%, with a year-to-date return of -33.82%. In the past month, the stock has decreased 2.60%, reflecting recent market activity. As of the latest close, GB Group traded at GBX 225 with a market cap of £567.51 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 715, representing a 68.53% decrease over that period. At the time, it had a market cap of £1.39 billion and a volume of 183,741 shares. Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance-2.60%3 Month Performance-21.33%Year-To-Date Performance-33.82%1 Year Performance-32.19%5 Year Performance-68.53% GBG Stock Chart for Friday, August, 8, 2025 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 224.50GBX 225+0.22%GBX 231GBX 224.501.03 million shs£567.51 million08/06/2025GBX 225.85GBX 224.50-0.60%GBX 233.50GBX 223.50365,950 shs£566.25 million08/05/2025GBX 226GBX 225.85-0.07%GBX 229.50GBX 223.50571,320 shs£569.65 million08/04/2025GBX 227GBX 226-0.44%GBX 228.52GBX 223.74594,642 shs£570.03 million08/01/2025GBX 234GBX 227-2.99%GBX 243.50GBX 2271.28 million shs£572.55 million07/31/2025GBX 230.50GBX 234+1.52%GBX 235.50GBX 229.502.55 million shs£590.21 million07/30/2025GBX 227GBX 230.50+1.54%GBX 231.50GBX 225.913.42 million shs£581.38 million07/29/2025GBX 230.50GBX 227-1.52%GBX 232.50GBX 227598,875 shs£572.55 million07/28/2025GBX 234.77GBX 230.50-1.82%GBX 242GBX 230718,897 shs£581.38 million07/25/2025GBX 237.50GBX 234.77-1.15%GBX 240.50GBX 231.50609,046 shs£592.15 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 235.50GBX 237.50+0.85%GBX 241GBX 235.50955,726 shs£599.04 million07/23/2025GBX 234.91GBX 235.50+0.25%GBX 238.50GBX 232.012.36 million shs£593.99 million07/22/2025GBX 230GBX 234.91+2.13%GBX 241.16GBX 230.501.39 million shs£592.50 million07/21/2025GBX 227.50GBX 230+1.10%GBX 232.04GBX 2271.47 million shs£580.12 million07/18/2025GBX 232GBX 227.50-1.94%GBX 234GBX 227.50352,318 shs£573.81 million07/17/2025GBX 234.50GBX 232-1.07%GBX 236GBX 229.50477,593 shs£585.17 million07/16/2025GBX 235GBX 234.50-0.21%GBX 236GBX 223.50668,158 shs£591.47 million07/15/2025GBX 236.19GBX 235-0.50%GBX 237.50GBX 233909,304 shs£592.73 million07/14/2025GBX 237.50GBX 236.19-0.55%GBX 241GBX 2351.33 million shs£595.73 million07/11/2025GBX 239.50GBX 237.50-0.84%GBX 240.50GBX 236564,295 shs£599.04 million07/10/2025GBX 236.50GBX 239.50+1.27%GBX 243GBX 2351.30 million shs£604.08 million07/09/2025GBX 231GBX 236.50+2.38%GBX 237.50GBX 2303.77 million shs£596.52 million07/08/2025GBX 228GBX 231+1.32%GBX 233GBX 2271.34 million shs£582.64 million07/07/2025GBX 228GBX 228GBX 230.50GBX 226.55723,550 shs£575.08 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart NCC Group Stock Chart Auction Technology Group Stock Chart Cerillion Stock Chart IDOX Stock Chart Big Technologies Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GBG Stock Alerts