GB Group (GBG) Stock Chart & Stock Price History GBX 254 +2.50 (+0.99%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GB Group Stock Price Performance 5 Day Performance+3.89%1 Month Performance-4.69%3 Month Performance-26.89%6 Month Performance-26.93%Year-To-Date Performance-25.29%1 Year Performance-16.34% Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GBG Stock Chart for Monday, May, 5, 2025 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 251.50GBX 254+0.99%GBX 256GBX 249.50890,926 shs£640.65 million05/01/2025GBX 244.50GBX 251.50+2.86%GBX 252.50GBX 243.781.38 million shs£634.35 million04/30/2025GBX 234.50GBX 244.50+4.26%GBX 244.50GBX 2335.57 million shs£616.69 million04/29/2025GBX 235GBX 234.50-0.21%GBX 240GBX 233.50614,721 shs£591.47 million04/28/2025GBX 229GBX 235+2.62%GBX 235.50GBX 2251.22 million shs£592.73 million04/25/2025GBX 227GBX 229+0.88%GBX 241.50GBX 227.501.53 million shs£577.60 million04/24/2025GBX 264.50GBX 227-14.18%GBX 245GBX 2107.66 million shs£572.55 million04/23/2025GBX 257.50GBX 264.50+2.72%GBX 269GBX 250699,847 shs£667.14 million04/22/2025GBX 256.50GBX 257.50+0.39%GBX 257.50GBX 250.15384,588 shs£649.48 million04/21/2025GBX 256.50GBX 256.50GBX 265.50GBX 253.50603,805 shs£646.96 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 256.50GBX 256.50GBX 265.50GBX 253.50603,805 shs£646.96 million04/17/2025GBX 266GBX 256.50-3.57%GBX 265.50GBX 253.50603,805 shs£646.96 million04/16/2025GBX 270.51GBX 266-1.67%GBX 271.45GBX 259773,637 shs£670.92 million04/15/2025GBX 263.50GBX 270.51+2.66%GBX 273.50GBX 262776,276 shs£682.29 million04/14/2025GBX 249GBX 263.50+5.82%GBX 264GBX 253.50670,121 shs£664.62 million04/11/2025GBX 253GBX 249-1.58%GBX 254GBX 247608,967 shs£628.04 million04/10/2025GBX 239.50GBX 253+5.64%GBX 265GBX 252.251.25 million shs£638.13 million04/09/2025GBX 247GBX 239.50-3.04%GBX 243.50GBX 233.661.43 million shs£604.08 million04/09/2025GBX 247GBX 239.50-3.04%GBX 243.50GBX 233.661.43 million shs£604.08 million04/08/2025GBX 243.50GBX 247+1.44%GBX 255GBX 2441.37 million shs£623.00 million04/08/2025GBX 243.50GBX 247+1.44%GBX 255GBX 2441.37 million shs£623.00 million04/07/2025GBX 266.50GBX 243.50-8.63%GBX 262.50GBX 243.502.05 million shs£614.17 million04/04/2025GBX 283.50GBX 266.50-6.00%GBX 282.50GBX 261.50712,645 shs£672.18 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Auction Technology Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart Cerillion Stock Chart NCC Group Stock Chart dotdigital Group Stock Chart IDOX Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
