GB Group (GBG) Stock Chart & Stock Price History GBX 228.80 +7.30 (+3.30%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GB Group Stock Price Performance The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.81%, with a year-to-date return of -32.70%. In the past month, the stock has increased 5.20%, reflecting recent market activity. As of the latest close, GB Group traded at GBX 221.50 with a market cap of £546.01 million and volume of 657,429 shares. Five years ago, the stock traded at GBX 701, representing a 67.36% decrease over that period. At the time, it had a market cap of £1.37 billion and a volume of 140,419 shares. Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.09%1 Month Performance+5.20%3 Month Performance-1.80%Year-To-Date Performance-32.70%1 Year Performance-26.81%5 Year Performance-67.36% GBG Stock Chart for Tuesday, September, 23, 2025 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 222GBX 221.50-0.23%GBX 224GBX 219.50657,429 shs£546.01 million09/19/2025GBX 229GBX 222-3.06%GBX 229.50GBX 220.501.64 million shs£547.24 million09/18/2025GBX 225GBX 229+1.78%GBX 231.05GBX 225.50658,708 shs£564.50 million09/17/2025GBX 226.50GBX 225-0.66%GBX 229GBX 224.50609,074 shs£554.64 million09/16/2025GBX 228.50GBX 226.50-0.88%GBX 234.50GBX 226.501.17 million shs£558.33 million09/15/2025GBX 231GBX 228.50-1.08%GBX 234.50GBX 2261.74 million shs£563.26 million09/12/2025GBX 226.83GBX 231+1.84%GBX 234.22GBX 2234.73 million shs£569.43 million09/11/2025GBX 216.50GBX 226.83+4.77%GBX 230GBX 214.507.54 million shs£559.14 million09/10/2025GBX 214.50GBX 216.50+0.93%GBX 217.25GBX 213.505.17 million shs£533.68 million09/09/2025GBX 214.50GBX 214.50GBX 217GBX 212.501.55 million shs£528.75 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 214.50GBX 214.50GBX 218GBX 2131.05 million shs£528.75 million09/05/2025GBX 218GBX 214.50-1.61%GBX 219.50GBX 212.256.70 million shs£531.37 million09/04/2025GBX 218GBX 218GBX 222.50GBX 217.432.06 million shs£540.04 million09/03/2025GBX 216.50GBX 218+0.69%GBX 220GBX 216575,472 shs£540.04 million09/02/2025GBX 225.50GBX 216.50-3.99%GBX 226GBX 215.502.13 million shs£536.32 million09/01/2025GBX 220.50GBX 225.50+2.27%GBX 229GBX 220.501.17 million shs£558.62 million08/29/2025GBX 223.50GBX 220.50-1.34%GBX 225GBX 220858,387 shs£556.16 million08/28/2025GBX 214GBX 223.50+4.44%GBX 224.50GBX 2149.66 million shs£563.73 million08/27/2025GBX 213.50GBX 214+0.23%GBX 214.50GBX 211.501.03 million shs£539.76 million08/26/2025GBX 217.50GBX 213.50-1.84%GBX 217.50GBX 211.501.35 million shs£538.50 million08/25/2025GBX 217.50GBX 217.50GBX 219.50GBX 2111.25 million shs£548.59 million08/22/2025GBX 211.50GBX 217.50+2.84%GBX 219.50GBX 2111.25 million shs£548.59 million Related Companies Kainos Group Stock Chart Trustpilot Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart NCC Group Stock Chart Cerillion Stock Chart Auction Technology Group Stock Chart IDOX Stock Chart Big Technologies Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GBG Stock Alerts