Geiger Counter (GCL) Stock Chart & Stock Price History GBX 36.78 +0.03 (+0.08%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Geiger Counter Stock Price Performance The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.89%, with a year-to-date return of -17.45%. In the past month, the stock has increased 21.30%, reflecting recent market activity. As of the latest close, Geiger Counter traded at GBX 36.78 with a market cap of £51.39 million and volume of 93,187 shares. Five years ago, the stock traded at GBX 16.90, representing a 117.62% increase over that period. At the time, it had a market cap of £15.02 million and a volume of 11,888 shares. Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.85%1 Month Performance+21.30%3 Month Performance-16.72%Year-To-Date Performance-17.45%1 Year Performance-31.89%5 Year Performance+117.62% GCL Stock Chart for Thursday, May, 22, 2025 GCL Chart by TradingView Geiger Counter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 36.90GBX 36.78-0.33%GBX 36.78GBX 35.3093,187 shs£51.39 million05/20/2025GBX 36.22GBX 36.90+1.88%GBX 36.90GBX 36.1332,315 shs£51.56 million05/19/2025GBX 36.11GBX 36.22+0.30%GBX 37.40GBX 36.2219,052 shs£50.61 million05/16/2025GBX 36.97GBX 36.11-2.33%GBX 37.40GBX 36.101.22 million shs£50.46 million05/15/2025GBX 37GBX 36.97-0.08%GBX 37.40GBX 36.551.31 million shs£51.66 million05/14/2025GBX 36.59GBX 37+1.12%GBX 37.47GBX 36.721.41 million shs£51.70 million05/13/2025GBX 36.87GBX 36.59-0.76%GBX 37.45GBX 36.591.29 million shs£51.13 million05/12/2025GBX 37.55GBX 36.87-1.81%GBX 38GBX 36.671.44 million shs£51.52 million05/09/2025GBX 37.39GBX 37.55+0.43%GBX 37.62GBX 36.6690,182 shs£52.47 million05/08/2025GBX 35.57GBX 37.39+5.12%GBX 37.40GBX 35.60300,832 shs£52.25 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 34.41GBX 35.57+3.37%GBX 36GBX 34.95437,101 shs£49.70 million05/06/2025GBX 34.99GBX 34.41-1.66%GBX 35.07GBX 34.33556,838 shs£48.08 million05/05/2025GBX 34.99GBX 34.99GBX 35.40GBX 34.50205,052 shs£48.89 million05/02/2025GBX 35.10GBX 34.99-0.31%GBX 35.40GBX 34.50205,052 shs£48.89 million05/01/2025GBX 34GBX 35.10+3.23%GBX 35.14GBX 34.26132,708 shs£49.05 million04/30/2025GBX 35.78GBX 34-4.97%GBX 36GBX 33.65428,531 shs£47.51 million04/29/2025GBX 34.63GBX 35.78+3.32%GBX 36.56GBX 33.22835,463 shs£50.00 million04/28/2025GBX 33GBX 34.63+4.96%GBX 34.67GBX 32.75244,856 shs£48.39 million04/25/2025GBX 30.75GBX 33+7.30%GBX 33GBX 31.65549,420 shs£46.11 million04/24/2025GBX 31GBX 30.75-0.81%GBX 30.75GBX 30.581.60 million shs£42.97 million04/23/2025GBX 30.32GBX 31+2.25%GBX 31.40GBX 30.20297,572 shs£43.32 million04/22/2025GBX 30.90GBX 30.32-1.88%GBX 30.68GBX 29.28244,452 shs£42.37 million04/21/2025GBX 30.90GBX 30.90GBX 31.32GBX 30.45445,481 shs£43.18 million Related Companies IAT Stock Chart IBT Stock Chart FJV Stock Chart IPX Stock Chart SCF Stock Chart BIOG Stock Chart BMD Stock Chart IGV Stock Chart MNP Stock Chart JCGI Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Please log in to your account or sign up in order to add this asset to your watchlist. Share Geiger Counter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GCL Stock Free GCL Stock Alerts