Geiger Counter (GCL) Stock Chart & Stock Price History GBX 57.45 +0.05 (+0.09%) As of 10/24/2025 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Geiger Counter Stock Price Performance The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.45%, with a year-to-date return of 28.94%. In the past month, the stock has decreased 0.95%, reflecting recent market activity. As of the latest close, Geiger Counter traded at GBX 57.45 with a market cap of £65.47 million and volume of 288,407 shares. Five years ago, the stock traded at GBX 16.40, representing a 250.30% increase over that period. At the time, it had a market cap of £16.85 million and a volume of 246,161 shares. Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.58%1 Month Performance-0.95%3 Month Performance+18.21%Year-To-Date Performance+28.94%1 Year Performance+18.45%5 Year Performance+250.30% GCL Stock Chart for Saturday, October, 25, 2025 GCL Chart by TradingView Geiger Counter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 57.50GBX 57.45-0.09%GBX 58.40GBX 56.82288,407 shs£65.47 million10/23/2025GBX 55.75GBX 57.50+3.14%GBX 57.50GBX 55.46812,824 shs£65.52 million10/22/2025GBX 58.87GBX 55.75-5.30%GBX 59.80GBX 54.10386,301 shs£63.53 million10/21/2025GBX 58.97GBX 58.87-0.17%GBX 59.40GBX 58.10737,632 shs£67.08 million10/20/2025GBX 61GBX 58.97-3.33%GBX 64.54GBX 57.801.15 million shs£67.20 million10/17/2025GBX 67.10GBX 61-9.09%GBX 67.24GBX 611.04 million shs£69.51 million10/16/2025GBX 67.37GBX 67.10-0.40%GBX 68.75GBX 67.01989,221 shs£76.46 million10/15/2025GBX 64.36GBX 67.37+4.68%GBX 67.89GBX 64.461.88 million shs£76.77 million10/14/2025GBX 64.44GBX 64.36-0.12%GBX 65.65GBX 64717,427 shs£73.34 million10/13/2025GBX 61.95GBX 64.44+4.02%GBX 64.50GBX 61.60289,301 shs£73.43 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 61.20GBX 61.95+1.23%GBX 61.95GBX 57.60704,993 shs£70.60 million10/09/2025GBX 60.80GBX 61.20+0.66%GBX 61.80GBX 60447,620 shs£69.74 million10/08/2025GBX 61.68GBX 60.80-1.42%GBX 63GBX 60.66397,654 shs£69.28 million10/07/2025GBX 62.55GBX 61.68-1.40%GBX 63.77GBX 61.431.29 million shs£70.28 million10/06/2025GBX 64.30GBX 62.55-2.72%GBX 64.29GBX 61.55603,533 shs£71.28 million10/03/2025GBX 61.88GBX 64.30+3.91%GBX 64.44GBX 61689,018 shs£73.27 million10/02/2025GBX 60.38GBX 61.88+2.48%GBX 62GBX 60.63209,148 shs£70.52 million10/01/2025GBX 60GBX 60.38+0.63%GBX 61.85GBX 58.451.31 million shs£68.81 million09/30/2025GBX 61GBX 60-1.64%GBX 60.91GBX 59.221.55 million shs£68.37 million09/29/2025GBX 58.60GBX 61+4.10%GBX 62GBX 58.25802,792 shs£69.51 million09/26/2025GBX 58GBX 58.60+1.03%GBX 60GBX 58.35639,552 shs£66.78 million09/25/2025GBX 59.01GBX 58-1.71%GBX 59.82GBX 55.101.83 million shs£66.09 million09/24/2025GBX 56.81GBX 59.01+3.87%GBX 59.76GBX 57.77885,939 shs£67.24 million Related Companies STS Stock Chart ARR Stock Chart RECI Stock Chart GSEO Stock Chart IBT Stock Chart BRK Stock Chart MWY Stock Chart BSV Stock Chart CGL Stock Chart AAEV Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Please log in to your account or sign up in order to add this asset to your watchlist. Share Geiger Counter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.