Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free GCL Stock Alerts

Geiger Counter (GCL) Stock Chart & Stock Price History

Geiger Counter logo
GBX 57.45 +0.05 (+0.09%)
As of 10/24/2025 11:17 AM Eastern
Compare

Geiger Counter Stock Price Performance

The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.45%, with a year-to-date return of 28.94%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Geiger Counter traded at GBX 57.45 with a market cap of £65.47 million and volume of 288,407 shares. Five years ago, the stock traded at GBX 16.40, representing a 250.30% increase over that period. At the time, it had a market cap of £16.85 million and a volume of 246,161 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-0.95%
3 Month
Performance
+18.21%
Year-To-Date
Performance
+28.94%
1 Year
Performance
+18.45%
5 Year
Performance
+250.30%

GCL Stock Chart for Saturday, October, 25, 2025

GCL Chart by TradingView

Geiger Counter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 57.50GBX 57.45
-0.09%		GBX 58.40GBX 56.82288,407 shs£65.47 million
10/23/2025GBX 55.75GBX 57.50
+3.14%		GBX 57.50GBX 55.46812,824 shs£65.52 million
10/22/2025GBX 58.87GBX 55.75
-5.30%		GBX 59.80GBX 54.10386,301 shs£63.53 million
10/21/2025GBX 58.97GBX 58.87
-0.17%		GBX 59.40GBX 58.10737,632 shs£67.08 million
10/20/2025GBX 61GBX 58.97
-3.33%		GBX 64.54GBX 57.801.15 million shs£67.20 million
10/17/2025GBX 67.10GBX 61
-9.09%		GBX 67.24GBX 611.04 million shs£69.51 million
10/16/2025GBX 67.37GBX 67.10
-0.40%		GBX 68.75GBX 67.01989,221 shs£76.46 million
10/15/2025GBX 64.36GBX 67.37
+4.68%		GBX 67.89GBX 64.461.88 million shs£76.77 million
10/14/2025GBX 64.44GBX 64.36
-0.12%		GBX 65.65GBX 64717,427 shs£73.34 million
10/13/2025GBX 61.95GBX 64.44
+4.02%		GBX 64.50GBX 61.60289,301 shs£73.43 million
10/10/2025GBX 61.20GBX 61.95
+1.23%		GBX 61.95GBX 57.60704,993 shs£70.60 million
10/09/2025GBX 60.80GBX 61.20
+0.66%		GBX 61.80GBX 60447,620 shs£69.74 million
10/08/2025GBX 61.68GBX 60.80
-1.42%		GBX 63GBX 60.66397,654 shs£69.28 million
10/07/2025GBX 62.55GBX 61.68
-1.40%		GBX 63.77GBX 61.431.29 million shs£70.28 million
10/06/2025GBX 64.30GBX 62.55
-2.72%		GBX 64.29GBX 61.55603,533 shs£71.28 million
10/03/2025GBX 61.88GBX 64.30
+3.91%		GBX 64.44GBX 61689,018 shs£73.27 million
10/02/2025GBX 60.38GBX 61.88
+2.48%		GBX 62GBX 60.63209,148 shs£70.52 million
10/01/2025GBX 60GBX 60.38
+0.63%		GBX 61.85GBX 58.451.31 million shs£68.81 million
09/30/2025GBX 61GBX 60
-1.64%		GBX 60.91GBX 59.221.55 million shs£68.37 million
09/29/2025GBX 58.60GBX 61
+4.10%		GBX 62GBX 58.25802,792 shs£69.51 million
09/26/2025GBX 58GBX 58.60
+1.03%		GBX 60GBX 58.35639,552 shs£66.78 million
09/25/2025GBX 59.01GBX 58
-1.71%		GBX 59.82GBX 55.101.83 million shs£66.09 million
09/24/2025GBX 56.81GBX 59.01
+3.87%		GBX 59.76GBX 57.77885,939 shs£67.24 million
Related Companies

This page (LON:GCL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel