Geiger Counter (GCL) Stock Chart & Stock Price History GBX 41 -0.25 (-0.61%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Geiger Counter Stock Price Performance The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.36%, with a year-to-date return of -7.98%. In the past month, the stock has increased 10.81%, reflecting recent market activity. As of the latest close, Geiger Counter traded at GBX 41 with a market cap of £57.29 million and volume of 853,760 shares. Five years ago, the stock traded at GBX 16.15, representing a 153.87% increase over that period. At the time, it had a market cap of £13.64 million and a volume of 10,000 shares. Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.13%1 Month Performance+10.81%3 Month Performance+12.82%Year-To-Date Performance-7.98%1 Year Performance-16.36%5 Year Performance+153.87% GCL Stock Chart for Saturday, June, 14, 2025 GCL Chart by TradingView Geiger Counter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 41.92GBX 41-2.19%GBX 41.15GBX 40.20853,760 shs£57.29 million06/12/2025GBX 41.95GBX 41.92-0.06%GBX 41.92GBX 40.02173,142 shs£58.58 million06/11/2025GBX 41.13GBX 41.95+1.98%GBX 41.95GBX 40.52259,488 shs£58.61 million06/10/2025GBX 39GBX 41.13+5.46%GBX 42.90GBX 40.50954,507 shs£57.47 million06/09/2025GBX 39.25GBX 39-0.64%GBX 42.20GBX 39733,494 shs£54.50 million06/06/2025GBX 39GBX 39.25+0.64%GBX 39.90GBX 39.011.95 million shs£54.85 million06/05/2025GBX 39.70GBX 39-1.76%GBX 39.39GBX 392.52 million shs£54.50 million06/04/2025GBX 40GBX 39.70-0.75%GBX 41GBX 39.07475,575 shs£55.48 million06/03/2025GBX 39.57GBX 40+1.09%GBX 40.50GBX 38.751.28 million shs£55.90 million06/02/2025GBX 39GBX 39.57+1.46%GBX 40.42GBX 39622,099 shs£55.29 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 40GBX 39-2.50%GBX 40.88GBX 399.84 million shs£54.50 million05/29/2025GBX 41.75GBX 40-4.19%GBX 42.50GBX 402.46 million shs£55.90 million05/28/2025GBX 42GBX 41.75-0.60%GBX 43.20GBX 41.60759,851 shs£58.34 million05/27/2025GBX 40.80GBX 42+2.94%GBX 44.50GBX 421.45 million shs£58.69 million05/26/2025GBX 40.80GBX 40.80GBX 40.80GBX 36.755.22 million shs£57.01 million05/23/2025GBX 36.78GBX 40.80+10.94%GBX 40.80GBX 36.755.22 million shs£57.01 million05/22/2025GBX 36.78GBX 36.78GBX 37GBX 36.10154,813 shs£51.39 million05/21/2025GBX 36.90GBX 36.78-0.33%GBX 36.78GBX 35.3093,187 shs£51.39 million05/20/2025GBX 36.22GBX 36.90+1.88%GBX 36.90GBX 36.1332,315 shs£51.56 million05/19/2025GBX 36.11GBX 36.22+0.30%GBX 37.40GBX 36.2219,052 shs£50.61 million05/16/2025GBX 36.97GBX 36.11-2.33%GBX 37.40GBX 36.101.22 million shs£50.46 million05/15/2025GBX 37GBX 36.97-0.08%GBX 37.40GBX 36.551.31 million shs£51.66 million05/14/2025GBX 36.59GBX 37+1.12%GBX 37.47GBX 36.721.41 million shs£51.70 million05/13/2025GBX 36.87GBX 36.59-0.76%GBX 37.45GBX 36.591.29 million shs£51.13 million Related Companies BIOG Stock Chart IBT Stock Chart SCF Stock Chart FTV Stock Chart PEMB Stock Chart FJV Stock Chart IAT Stock Chart HEIT Stock Chart IGV Stock Chart MNP Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Please log in to your account or sign up in order to add this asset to your watchlist. Share Geiger Counter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
