Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free GCL Stock Alerts

Geiger Counter (GCL) Stock Chart & Stock Price History

Geiger Counter logo
GBX 51 -1.70 (-3.23%)
As of 09/12/2025 11:43 AM Eastern
Compare

Geiger Counter Stock Price Performance

The Geiger Counter (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.79%, with a year-to-date return of 14.47%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, Geiger Counter traded at GBX 51 with a market cap of £58.12 million and volume of 158,478 shares. Five years ago, the stock traded at GBX 19.65, representing a 159.54% increase over that period. At the time, it had a market cap of £17.80 million and a volume of 32,028 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
+6.81%
3 Month
Performance
+24.39%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+24.79%
5 Year
Performance
+159.54%

GCL Stock Chart for Saturday, September, 13, 2025

GCL Chart by TradingView

Geiger Counter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 52.11GBX 51
-2.13%		GBX 54GBX 51158,478 shs£58.12 million
09/11/2025GBX 53.76GBX 52.11
-3.07%		GBX 54GBX 52.11192,369 shs£59.38 million
09/10/2025GBX 54.20GBX 53.76
-0.80%		GBX 54.47GBX 53.20184,734 shs£61.27 million
09/09/2025GBX 53.07GBX 54.20
+2.14%		GBX 54.54GBX 53.42733,582 shs£61.76 million
09/08/2025GBX 51.76GBX 53.07
+2.53%		GBX 53.60GBX 53.07479,973 shs£60.47 million
09/05/2025GBX 52GBX 51.76
-0.46%		GBX 51.90GBX 51.40280,430 shs£59.85 million
09/04/2025GBX 51.50GBX 52
+0.97%		GBX 52GBX 51.56333,533 shs£60.13 million
09/03/2025GBX 50GBX 51.50
+3.00%		GBX 51.80GBX 49713,958 shs£59.55 million
09/02/2025GBX 50.42GBX 50
-0.84%		GBX 51GBX 49.67486,598 shs£57.82 million
09/01/2025GBX 49.95GBX 50.42
+0.95%		GBX 50.79GBX 48.80417,280 shs£58.31 million
08/29/2025GBX 47.86GBX 49.95
+4.37%		GBX 50.40GBX 491.33 million shs£69.80 million
08/28/2025GBX 47GBX 47.86
+1.83%		GBX 48.85GBX 46.50553,847 shs£66.88 million
08/27/2025GBX 46.60GBX 47
+0.86%		GBX 47GBX 46.80173,567 shs£65.68 million
08/26/2025GBX 45GBX 46.60
+3.56%		GBX 46.79GBX 451.25 million shs£65.12 million
08/25/2025GBX 45GBX 45GBX 45GBX 43.06530,150 shs£62.88 million
08/22/2025GBX 42.83GBX 45
+5.07%		GBX 45GBX 43.06530,150 shs£62.88 million
08/21/2025GBX 43.87GBX 42.83
-2.37%		GBX 43.85GBX 42.50244,837 shs£59.85 million
08/20/2025GBX 44GBX 43.87
-0.30%		GBX 45.50GBX 43545,103 shs£61.30 million
08/19/2025GBX 43.30GBX 44
+1.62%		GBX 45.25GBX 43.98546,223 shs£61.48 million
08/18/2025GBX 45.23GBX 43.30
-4.27%		GBX 46.70GBX 43.03292,534 shs£60.51 million
08/15/2025GBX 46.92GBX 45.23
-3.60%		GBX 47.45GBX 45.23231,854 shs£63.20 million
08/14/2025GBX 47.75GBX 46.92
-1.74%		GBX 47.52GBX 46.67430,444 shs£65.57 million
08/13/2025GBX 49.40GBX 47.75
-3.34%		GBX 47.87GBX 47.20766,498 shs£66.72 million
08/12/2025GBX 47.65GBX 49.40
+3.67%		GBX 49.40GBX 47668,810 shs£69.03 million
Related Companies

This page (LON:GCL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel