Geiger Counter (GCL) Stock Chart & Stock Price History GBX 35.10 +0.70 (+2.03%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Geiger Counter Stock Price Performance 5 Day Performance+6.38%1 Month Performance+4.15%3 Month Performance-31.18%6 Month Performance-24.92%Year-To-Date Performance-21.22%1 Year Performance-36.55% Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. Email Address GCL Stock Chart for Thursday, May, 1, 2025 GCL Chart by TradingView Geiger Counter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 35.78GBX 34-4.97%GBX 36GBX 33.65428,531 shs£47.51 million04/29/2025GBX 34.63GBX 35.78+3.32%GBX 36.56GBX 33.22835,463 shs£50.00 million04/28/2025GBX 33GBX 34.63+4.96%GBX 34.67GBX 32.75244,856 shs£48.39 million04/25/2025GBX 30.75GBX 33+7.30%GBX 33GBX 31.65549,420 shs£46.11 million04/24/2025GBX 31GBX 30.75-0.81%GBX 30.75GBX 30.581.60 million shs£42.97 million04/23/2025GBX 30.32GBX 31+2.25%GBX 31.40GBX 30.20297,572 shs£43.32 million04/22/2025GBX 30.90GBX 30.32-1.88%GBX 30.68GBX 29.28244,452 shs£42.37 million04/21/2025GBX 30.90GBX 30.90GBX 31.32GBX 30.45445,481 shs£43.18 million04/18/2025GBX 30.90GBX 30.90GBX 31.32GBX 30.45445,481 shs£43.18 million04/17/2025GBX 31GBX 30.90-0.31%GBX 31.32GBX 30.45445,481 shs£43.18 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 31.85GBX 31-2.68%GBX 31.41GBX 30.42428,949 shs£43.31 million04/15/2025GBX 30.80GBX 31.85+3.41%GBX 32GBX 30.60465,366 shs£44.51 million04/14/2025GBX 30.57GBX 30.80+0.74%GBX 31.30GBX 30.08262,041 shs£43.04 million04/11/2025GBX 30.89GBX 30.57-1.02%GBX 30.89GBX 29.2076,970 shs£42.72 million04/10/2025GBX 27.20GBX 30.89+13.56%GBX 31.98GBX 30.02490,097 shs£43.16 million04/09/2025GBX 29.75GBX 27.20-8.57%GBX 29.36GBX 27.02992,083 shs£38.01 million04/09/2025GBX 29.75GBX 27.20-8.57%GBX 29.36GBX 27.02992,083 shs£38.01 million04/08/2025GBX 28.50GBX 29.75+4.39%GBX 30.46GBX 29.011.08 million shs£41.57 million04/08/2025GBX 28.50GBX 29.75+4.39%GBX 30.46GBX 29.011.08 million shs£41.57 million04/07/2025GBX 29GBX 28.50-1.72%GBX 29.49GBX 26.601.42 million shs£39.83 million04/04/2025GBX 31.50GBX 29-7.94%GBX 32GBX 29992,528 shs£40.52 million04/03/2025GBX 33GBX 31.50-4.55%GBX 33GBX 31.50804,357 shs£44.02 million04/02/2025GBX 33.70GBX 33-2.08%GBX 34.20GBX 32.64774,566 shs£46.11 million04/01/2025GBX 34GBX 33.70-0.88%GBX 34.20GBX 33466,005 shs£47.09 million03/31/2025GBX 35.18GBX 34-3.35%GBX 35.75GBX 33.16290,758 shs£47.51 million Related Companies CVCG Stock Chart IPX Stock Chart MIX Stock Chart CLIG Stock Chart PU13 Stock Chart TORO Stock Chart JARA Stock Chart TV1 Stock Chart BSC Stock Chart LTI Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Please log in to your account or sign up in order to add this asset to your watchlist. Share Geiger Counter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GCL Stock Free GCL Stock Alerts