Free Trial

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 6.49 +0.24 (+3.84%)
As of 07:46 AM Eastern

GCM Resources Stock Price Performance

The GCM Resources (GCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.26%, with a year-to-date return of 247.06%. In the past month, the stock has increased 41.09%, reflecting recent market activity.

As of the latest close, GCM Resources traded at GBX 6.16 with a market cap of £20.70 million and volume of 588,102 shares. Five years ago, the stock traded at GBX 13.25, representing a 51.02% decrease over that period. At the time, it had a market cap of £14.91 million and a volume of 639,318 shares.

Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.68%
1 Month
Performance
+41.09%
3 Month
Performance
+54.52%
Year-To-Date
Performance
+247.06%
1 Year
Performance
+119.26%
5 Year
Performance
-51.02%

GCM Stock Chart for Wednesday, September, 17, 2025

GCM Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 6GBX 6.16
+2.58%
GBX 6.50GBX 5.50588,102 shs£20.70 million
09/15/2025GBX 6.20GBX 6
-3.23%
GBX 6.50GBX 5.50466,482 shs£20.18 million
09/12/2025GBX 6GBX 6.20
+3.33%
GBX 6.50GBX 5.71706,158 shs£20.85 million
09/11/2025GBX 6.60GBX 6
-9.09%
GBX 7GBX 6518,311 shs£20.18 million
09/10/2025GBX 6.34GBX 6.60
+4.10%
GBX 6.70GBX 6.051.12 million shs£22.20 million
09/09/2025GBX 6.33GBX 6.34
+0.11%
GBX 6.58GBX 6826,543 shs£21.32 million
09/08/2025GBX 6.42GBX 6.33
-1.28%
GBX 6.85GBX 6.32252,530 shs£21.30 million
09/05/2025GBX 6GBX 6.42
+6.92%
GBX 6.89GBX 6940,963 shs£21.57 million
09/04/2025GBX 6.14GBX 6
-2.28%
GBX 6.40GBX 5.50248,328 shs£20.18 million
09/03/2025GBX 6.66GBX 6.14
-7.85%
GBX 6.70GBX 5.701.13 million shs£20.65 million
09/02/2025GBX 7GBX 6.66
-4.81%
GBX 7.50GBX 6.501.92 million shs£22.41 million
09/01/2025GBX 6.50GBX 7
+7.69%
GBX 7.20GBX 6.631.97 million shs£23.54 million
08/29/2025GBX 5.73GBX 6.50
+13.54%
GBX 8GBX 5.703.98 million shs£19.47 million
08/28/2025GBX 6.19GBX 5.73
-7.51%
GBX 6.28GBX 5.70366,139 shs£17.15 million
08/27/2025GBX 6.45GBX 6.19
-3.96%
GBX 6.59GBX 5.603.06 million shs£18.54 million
08/26/2025GBX 5.30GBX 6.45
+21.72%
GBX 6.45GBX 4.602.17 million shs£19.30 million
08/25/2025GBX 5.30GBX 5.30GBX 5.50GBX 5.061.24 million shs£15.86 million
08/22/2025GBX 5.01GBX 5.30
+5.69%
GBX 5.50GBX 5.061.24 million shs£15.86 million
08/21/2025GBX 4.39GBX 5.01
+14.18%
GBX 5.01GBX 4.45922,801 shs£15.00 million
08/20/2025GBX 4.35GBX 4.39
+0.87%
GBX 4.89GBX 4.361.41 million shs£13.14 million
08/19/2025GBX 4.58GBX 4.35
-5.02%
GBX 4.80GBX 4.10312,543 shs£13.03 million
08/18/2025GBX 4.60GBX 4.58
-0.43%
GBX 4.58GBX 4.21226,000 shs£13.72 million

This page (LON:GCM) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners