Free Trial

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 6.60 +0.10 (+1.54%)
As of 10/10/2025 12:43 PM Eastern

GCM Resources Stock Price Performance

The GCM Resources (GCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.84%, with a year-to-date return of 252.94%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, GCM Resources traded at GBX 6.60 with a market cap of £22.20 million and volume of 351,280 shares. Five years ago, the stock traded at GBX 10, representing a 34.00% decrease over that period. At the time, it had a market cap of £11.26 million and a volume of 207,664 shares.

Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.94%
1 Month
Performance
+10.00%
3 Month
Performance
+36.79%
Year-To-Date
Performance
+252.94%
1 Year
Performance
+159.84%
5 Year
Performance
-34.00%

GCM Stock Chart for Saturday, October, 11, 2025

GCM Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025GBX 6.50GBX 6.60
+1.54%
GBX 7.50GBX 6.50351,280 shs£22.20 million
10/09/2025GBX 7GBX 6.50
-7.14%
GBX 7.50GBX 6.501.13 million shs£21.86 million
10/08/2025GBX 7.30GBX 7
-4.07%
GBX 7.58GBX 6.60558,734 shs£23.54 million
10/07/2025GBX 7.50GBX 7.30
-2.64%
GBX 7.50GBX 6.501.23 million shs£24.54 million
10/06/2025GBX 7GBX 7.50
+7.07%
GBX 8.25GBX 72.51 million shs£25.21 million
10/03/2025GBX 6.57GBX 7
+6.63%
GBX 7GBX 6.50848,154 shs£23.54 million
10/02/2025GBX 8GBX 6.57
-17.94%
GBX 8GBX 6.501.48 million shs£22.08 million
10/01/2025GBX 7.99GBX 8
+0.13%
GBX 8GBX 6.503.56 million shs£26.90 million
09/30/2025GBX 7.36GBX 7.99
+8.56%
GBX 7.99GBX 7939,061 shs£26.87 million
09/29/2025GBX 6.98GBX 7.36
+5.44%
GBX 8.50GBX 6.381.63 million shs£24.75 million
09/26/2025GBX 5.87GBX 6.98
+19.01%
GBX 7GBX 5.501.31 million shs£23.47 million
09/25/2025GBX 6GBX 5.87
-2.25%
GBX 6.50GBX 5.50108,969 shs£19.72 million
09/24/2025GBX 6GBX 6GBX 6.50GBX 5.50195,025 shs£20.18 million
09/23/2025GBX 5.98GBX 6
+0.33%
GBX 6.49GBX 5.61402,988 shs£20.18 million
09/22/2025GBX 6.50GBX 5.98
-8.00%
GBX 6.50GBX 5.61491,357 shs£20.11 million
09/19/2025GBX 6.23GBX 6.50
+4.42%
GBX 6.50GBX 5.50385,997 shs£21.86 million
09/18/2025GBX 6.49GBX 6.23
-4.08%
GBX 6.50GBX 5.50186,967 shs£20.93 million
09/17/2025GBX 6.16GBX 6.49
+5.44%
GBX 6.50GBX 5.50143,083 shs£21.83 million
09/16/2025GBX 6GBX 6.16
+2.58%
GBX 6.50GBX 5.50588,102 shs£20.70 million
09/15/2025GBX 6.20GBX 6
-3.23%
GBX 6.50GBX 5.50466,482 shs£20.18 million
09/12/2025GBX 6GBX 6.20
+3.33%
GBX 6.50GBX 5.71706,158 shs£20.85 million
09/11/2025GBX 6.60GBX 6
-9.09%
GBX 7GBX 6518,311 shs£20.18 million
09/10/2025GBX 6.34GBX 6.60
+4.10%
GBX 6.70GBX 6.051.12 million shs£22.20 million

This page (LON:GCM) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners