Free Trial
→ The stealth altcoin the financial world is underestimating (From Crypto 101 Media) (Ad)tc pixel Free GCM Stock Alerts

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 6.70 -0.30 (-4.29%)
As of 04:08 AM Eastern
Compare

GCM Resources Stock Price Performance

The GCM Resources (GCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.33%, with a year-to-date return of 258.29%. In the past month, the stock has increased 19.22%, reflecting recent market activity.

As of the latest close, GCM Resources traded at GBX 6.50 with a market cap of £20.51 million and volume of 3.98 million shares. Five years ago, the stock traded at GBX 12.75, representing a 47.45% decrease over that period. At the time, it had a market cap of £14.35 million and a volume of 86,708 shares.

Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.03%
1 Month
Performance
+19.22%
3 Month
Performance
+126.35%
Year-To-Date
Performance
+258.29%
1 Year
Performance
+123.33%
5 Year
Performance
-47.45%

GCM Stock Chart for Tuesday, September, 2, 2025

GCM Chart by TradingView

GCM Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025GBX 6.50GBX 7
+7.69%		GBX 7.20GBX 6.631.97 million shs£23.54 million
08/29/2025GBX 5.73GBX 6.50
+13.54%		GBX 8GBX 5.703.98 million shs£19.47 million
08/28/2025GBX 6.19GBX 5.73
-7.51%		GBX 6.28GBX 5.70366,139 shs£17.15 million
08/27/2025GBX 6.45GBX 6.19
-3.96%		GBX 6.59GBX 5.603.06 million shs£18.54 million
08/26/2025GBX 5.30GBX 6.45
+21.72%		GBX 6.45GBX 4.602.17 million shs£19.30 million
08/25/2025GBX 5.30GBX 5.30GBX 5.50GBX 5.061.24 million shs£15.86 million
08/22/2025GBX 5.01GBX 5.30
+5.69%		GBX 5.50GBX 5.061.24 million shs£15.86 million
08/21/2025GBX 4.39GBX 5.01
+14.18%		GBX 5.01GBX 4.45922,801 shs£15.00 million
08/20/2025GBX 4.35GBX 4.39
+0.87%		GBX 4.89GBX 4.361.41 million shs£13.14 million
08/19/2025GBX 4.58GBX 4.35
-5.02%		GBX 4.80GBX 4.10312,543 shs£13.03 million
08/18/2025GBX 4.60GBX 4.58
-0.43%		GBX 4.58GBX 4.21226,000 shs£13.72 million
08/15/2025GBX 4.36GBX 4.60
+5.63%		GBX 4.80GBX 4.22159,671 shs£13.78 million
08/14/2025GBX 4.54GBX 4.36
-3.97%		GBX 5.20GBX 4.311.69 million shs£13.04 million
08/13/2025GBX 4.25GBX 4.54
+6.71%		GBX 5.09GBX 4.542.58 million shs£13.58 million
08/12/2025GBX 4.68GBX 4.25
-9.15%		GBX 4.50GBX 3.861.26 million shs£12.73 million
08/11/2025GBX 4.72GBX 4.68
-0.89%		GBX 5GBX 4.381.29 million shs£14.01 million
08/08/2025GBX 5.10GBX 4.72
-7.45%		GBX 5.17GBX 4.72512,546 shs£14.14 million
08/07/2025GBX 5.06GBX 5.10
+0.79%		GBX 5.30GBX 4.681.28 million shs£15.27 million
08/06/2025GBX 5.33GBX 5.06
-5.07%		GBX 5.50GBX 5891,743 shs£15.15 million
08/05/2025GBX 5.40GBX 5.33
-1.30%		GBX 5.50GBX 5928,221 shs£15.96 million
08/04/2025GBX 5.62GBX 5.40
-3.91%		GBX 5.79GBX 51.52 million shs£16.17 million
08/01/2025GBX 5.10GBX 5.62
+10.20%		GBX 5.75GBX 51.13 million shs£16.83 million
Related Companies

This page (LON:GCM) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners
The day and month stocks are most likely to crash next
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Sell this, buy that
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsoredtc pixel