Free Trial

GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History

GCP Infrastructure Investments logo
GBX 68.64 -0.76 (-1.10%)
As of 10:54 AM Eastern

GCP Infrastructure Investments Stock Price Performance

The GCP Infrastructure Investments (GCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.94%, with a year-to-date return of -3.06%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, GCP Infrastructure Investments traded at GBX 69.40 with a market cap of £622.88 million and volume of 1.38 million shares. Five years ago, the stock traded at GBX 116.80, representing a 41.24% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 789,188 shares.

Receive GCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
-4.67%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-4.94%
5 Year
Performance
-41.24%

GCP Stock Chart for Friday, May, 23, 2025

GCP Infrastructure Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 69.50GBX 69.40
-0.14%
GBX 70.30GBX 691.38 million shs£622.88 million
05/21/2025GBX 70.40GBX 69.50
-1.28%
GBX 70.30GBX 69.192.10 million shs£623.78 million
05/20/2025GBX 71GBX 70.40
-0.85%
GBX 71.40GBX 70.101.38 million shs£631.86 million
05/19/2025GBX 70.60GBX 71
+0.57%
GBX 71.40GBX 70.30970,905 shs£637.24 million
05/16/2025GBX 70GBX 70.60
+0.86%
GBX 71GBX 702.41 million shs£633.65 million
05/15/2025GBX 70.30GBX 70
-0.43%
GBX 70.90GBX 70829,924 shs£628.27 million
05/14/2025GBX 71GBX 70.30
-0.99%
GBX 71.60GBX 70.301.04 million shs£630.96 million
05/13/2025GBX 70.70GBX 71
+0.42%
GBX 71.70GBX 70.401.38 million shs£637.24 million
05/12/2025GBX 70.80GBX 70.70
-0.14%
GBX 72.70GBX 70.601.04 million shs£634.55 million
05/09/2025GBX 71.50GBX 70.80
-0.98%
GBX 72.60GBX 70.501.98 million shs£635.45 million
05/08/2025GBX 73.90GBX 71.50
-3.25%
GBX 74.20GBX 71.501.48 million shs£641.73 million
05/07/2025GBX 73.40GBX 73.90
+0.68%
GBX 74GBX 72.41954,146 shs£663.27 million
05/06/2025GBX 71.80GBX 73.40
+2.23%
GBX 73.80GBX 71.961.31 million shs£658.78 million
05/05/2025GBX 71.80GBX 71.80GBX 72.20GBX 70.851.07 million shs£644.42 million
05/02/2025GBX 70.90GBX 71.80
+1.27%
GBX 72.20GBX 70.851.07 million shs£644.42 million
05/01/2025GBX 71.50GBX 70.90
-0.84%
GBX 72.10GBX 70.552.00 million shs£636.35 million
04/30/2025GBX 72.40GBX 71.50
-1.24%
GBX 72.84GBX 71.401.29 million shs£641.73 million
04/29/2025GBX 73GBX 72.40
-0.82%
GBX 73.50GBX 72.101.19 million shs£649.81 million
04/28/2025GBX 73.20GBX 73
-0.27%
GBX 74.10GBX 73767,084 shs£655.19 million
04/25/2025GBX 72.40GBX 73.20
+1.10%
GBX 74.10GBX 72.58818,009 shs£656.99 million
04/24/2025GBX 72GBX 72.40
+0.56%
GBX 73GBX 72.201.67 million shs£649.81 million
04/23/2025GBX 71.80GBX 72
+0.28%
GBX 72.90GBX 71.601.75 million shs£646.22 million
04/22/2025GBX 72GBX 71.80
-0.28%
GBX 72.90GBX 71.801.04 million shs£644.42 million

This page (LON:GCP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners