Free Trial

GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History

GCP Infrastructure Investments logo
GBX 76.80 -0.70 (-0.90%)
As of 11:58 AM Eastern

GCP Infrastructure Investments Stock Price Performance

The GCP Infrastructure Investments (GCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.64%, with a year-to-date return of 8.47%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, GCP Infrastructure Investments traded at GBX 77.50 with a market cap of £695.58 million and volume of 2.04 million shares. Five years ago, the stock traded at GBX 117.40, representing a 34.58% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 491,688 shares.

Receive GCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+3.23%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-3.64%
5 Year
Performance
-34.58%

GCP Stock Chart for Wednesday, August, 6, 2025

GCP Infrastructure Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 78GBX 77.50
-0.64%
GBX 78.90GBX 77.502.04 million shs£695.58 million
08/04/2025GBX 78GBX 78GBX 78.30GBX 77.98880,213 shs£700.07 million
08/01/2025GBX 78.40GBX 78
-0.51%
GBX 78.70GBX 77.70946,767 shs£700.07 million
07/31/2025GBX 77GBX 78.40
+1.82%
GBX 78.90GBX 77.501.21 million shs£703.66 million
07/30/2025GBX 78.17GBX 77
-1.50%
GBX 78.20GBX 76.701.21 million shs£691.09 million
07/29/2025GBX 78.90GBX 78.17
-0.93%
GBX 79.70GBX 77.201.66 million shs£701.60 million
07/28/2025GBX 79.20GBX 78.90
-0.38%
GBX 79.83GBX 78.80764,498 shs£708.15 million
07/25/2025GBX 79GBX 79.20
+0.25%
GBX 79.60GBX 78.782.35 million shs£710.84 million
07/24/2025GBX 80.40GBX 79
-1.74%
GBX 80GBX 78.701.25 million shs£709.04 million
07/23/2025GBX 79GBX 80.40
+1.77%
GBX 80.40GBX 78.50846,903 shs£721.61 million
07/22/2025GBX 78.20GBX 79
+1.02%
GBX 79.50GBX 77.501.30 million shs£709.04 million
07/21/2025GBX 76.70GBX 78.20
+1.96%
GBX 78.20GBX 76.301.47 million shs£701.86 million
07/18/2025GBX 75.50GBX 76.70
+1.59%
GBX 77GBX 75.50825,971 shs£688.40 million
07/17/2025GBX 75.40GBX 75.50
+0.13%
GBX 76.10GBX 75.301.25 million shs£677.63 million
07/16/2025GBX 76GBX 75.40
-0.79%
GBX 76.90GBX 73.301.44 million shs£676.73 million
07/15/2025GBX 77GBX 76
-1.30%
GBX 78.20GBX 761.93 million shs£682.12 million
07/14/2025GBX 76.30GBX 77
+0.92%
GBX 77GBX 76.70755,835 shs£691.09 million
07/11/2025GBX 76.50GBX 76.30
-0.26%
GBX 76.90GBX 75.601.05 million shs£684.81 million
07/10/2025GBX 74.70GBX 76.50
+2.41%
GBX 76.50GBX 75797,724 shs£686.61 million
07/09/2025GBX 74.80GBX 74.70
-0.13%
GBX 75.40GBX 74.10955,556 shs£670.45 million
07/08/2025GBX 74.70GBX 74.80
+0.13%
GBX 75GBX 74.301.41 million shs£671.35 million
07/07/2025GBX 74.20GBX 74.70
+0.67%
GBX 74.80GBX 73.89743,436 shs£670.45 million

This page (LON:GCP) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners