GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History GBX 71.80 +0.90 (+1.27%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GCP Infrastructure Investments Stock Price Performance 5 Day Performance-1.64%1 Month Performance-0.69%3 Month Performance-0.55%6 Month Performance-1.51%Year-To-Date Performance+1.41%1 Year Performance-5.28% Receive GCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address GCP Stock Chart for Saturday, May, 3, 2025 GCP Chart by TradingView GCP Infrastructure Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 70.90GBX 71.80+1.27%GBX 72.20GBX 70.851.07 million shs£644.42 million05/01/2025GBX 71.50GBX 70.90-0.84%GBX 72.10GBX 70.552.00 million shs£636.35 million04/30/2025GBX 72.40GBX 71.50-1.24%GBX 72.84GBX 71.401.29 million shs£641.73 million04/29/2025GBX 73GBX 72.40-0.82%GBX 73.50GBX 72.101.19 million shs£649.81 million04/28/2025GBX 73.20GBX 73-0.27%GBX 74.10GBX 73767,084 shs£655.19 million04/25/2025GBX 72.40GBX 73.20+1.10%GBX 74.10GBX 72.58818,009 shs£656.99 million04/24/2025GBX 72GBX 72.40+0.56%GBX 73GBX 72.201.67 million shs£649.81 million04/23/2025GBX 71.80GBX 72+0.28%GBX 72.90GBX 71.601.75 million shs£646.22 million04/22/2025GBX 72GBX 71.80-0.28%GBX 72.90GBX 71.801.04 million shs£644.42 million04/21/2025GBX 72GBX 72GBX 73.30GBX 71.601.34 million shs£646.22 million Get the Latest News and Ratings for GCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 72GBX 72GBX 73.30GBX 71.601.34 million shs£646.22 million04/17/2025GBX 72.40GBX 72-0.55%GBX 73.30GBX 71.601.34 million shs£646.22 million04/16/2025GBX 72.50GBX 72.40-0.14%GBX 73.33GBX 71.90485,108 shs£649.81 million04/15/2025GBX 71.80GBX 72.50+0.97%GBX 73.60GBX 71.361.01 million shs£650.71 million04/14/2025GBX 70.20GBX 71.80+2.28%GBX 72GBX 69.901.48 million shs£644.42 million04/11/2025GBX 70.30GBX 70.20-0.14%GBX 71.50GBX 69.601.58 million shs£630.06 million04/10/2025GBX 69GBX 70.30+1.88%GBX 73GBX 70.261.73 million shs£630.96 million04/09/2025GBX 71GBX 69-2.82%GBX 69.50GBX 68.30971,570 shs£619.29 million04/09/2025GBX 71GBX 69-2.82%GBX 69.50GBX 68.30971,570 shs£619.29 million04/08/2025GBX 68.90GBX 71+3.05%GBX 72.17GBX 69.862.04 million shs£637.24 million04/08/2025GBX 68.90GBX 71+3.05%GBX 72.17GBX 69.862.04 million shs£637.24 million04/07/2025GBX 69.40GBX 68.90-0.72%GBX 69.62GBX 65.9017.24 million shs£618.39 million04/04/2025GBX 72.30GBX 69.40-4.01%GBX 72.40GBX 69.4016.63 million shs£622.88 million04/03/2025GBX 71GBX 72.30+1.83%GBX 73.50GBX 69.203.55 million shs£648.91 million04/02/2025GBX 71.40GBX 71-0.56%GBX 71.59GBX 711.07 million shs£637.24 million Related Companies JGGI Stock Price Chart ABDN Stock Price Chart HGT Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart EMG Stock Price Chart INPP Stock Price Chart HVPE Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart Receive GCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Infrastructure Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GCP Infrastructure Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
