Go Pro
→ The Pentagon Has 120 Days to Solve This Critical Mineral Problem (From The Tomorrow Investor) (Ad)tc pixel Free GDP Stock Alerts

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 19.95 +0.45 (+2.31%)
As of 12:02 PM Eastern
Compare

Goldplat Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+12.39%
3 Month
Performance
+20.91%
Year-To-Date
Performance
+121.67%
1 Year
Performance
+156.86%
5 Year
Performance
+193.38%

GDP Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.86%, with a year-to-date return of 121.67%. In the past month, the stock has increased 12.39%, reflecting recent market activity.

As of the latest close, Goldplat traded at GBX 19.13 with a market cap of £32.85 million and volume of 349,053 shares. Five years ago, the stock traded at GBX 6.80, representing a 193.38% increase over that period. At the time, it had a market cap of £11.70 million and a volume of 10,513 shares. View the advanced GDP chart on TradingView.

Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Goldplat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 19.93GBX 19.13
-4.02%		GBX 20GBX 18.50349,053 shs£32.85 million
09/18/2026GBX 19.13GBX 19.93
+4.18%		GBX 20GBX 18.50754,406 shs£34.23 million
09/17/2026GBX 19.75GBX 19.13
-3.16%		GBX 20GBX 19268,627 shs£32.85 million
09/16/2026GBX 18.60GBX 19.75
+6.18%		GBX 20GBX 19681,295 shs£33.93 million
09/15/2026GBX 18.40GBX 18.60
+1.09%		GBX 19.50GBX 18.331.16 million shs£31.95 million
09/14/2026GBX 16.70GBX 18.40
+10.18%		GBX 19GBX 16.501.25 million shs£31.61 million
09/11/2026GBX 16.50GBX 16.70
+1.21%		GBX 17.50GBX 16.50399,024 shs£28.69 million
09/10/2026GBX 17.50GBX 16.50
-5.71%		GBX 18GBX 16.50727,936 shs£28.34 million
09/09/2026GBX 17.45GBX 17.50
+0.32%		GBX 18GBX 16.50143,616 shs£30.06 million
09/08/2026GBX 16.95GBX 17.45
+2.92%		GBX 17.50GBX 16.5057,626 shs£29.97 million
09/07/2026GBX 17.25GBX 16.95
-1.74%		GBX 17.50GBX 16.5073,359 shs£29.12 million
09/04/2026GBX 18.25GBX 17.25
-5.48%		GBX 18.50GBX 16.84388,927 shs£29.46 million
09/03/2026GBX 17.40GBX 18.25
+4.92%		GBX 18.50GBX 17.10389,444 shs£31.17 million
09/02/2026GBX 17.60GBX 17.40
-1.16%		GBX 18GBX 16.50600,818 shs£29.71 million
09/01/2026GBX 18.45GBX 17.60
-4.61%		GBX 19GBX 17.50352,559 shs£30.06 million
08/31/2026GBX 18.45GBX 18.45GBX 19.50GBX 18382,826 shs£31.51 million
08/28/2026GBX 19GBX 18.45
-2.89%		GBX 19.50GBX 18382,826 shs£31.51 million
08/27/2026GBX 18.78GBX 19
+1.20%		GBX 19.50GBX 18351,815 shs£32.45 million
08/26/2026GBX 19GBX 18.78
-1.18%		GBX 19.50GBX 18564,270 shs£32.07 million
08/25/2026GBX 18.75GBX 19
+1.33%		GBX 19.50GBX 18528,869 shs£32.45 million
08/24/2026GBX 17.75GBX 18.75
+5.63%		GBX 19.50GBX 17.501.21 million shs£32.02 million
08/21/2026GBX 17.75GBX 17.75GBX 18GBX 17.601.08 million shs£30.31 million
Related Companies

This page (LON:GDP) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
The drone firm the Pentagon chose for next-gen defense
One Nasdaq-listed drone company already supplies the US Army, Air Force, and Navy with mission-ready drone sys...
Tomorrow Investor | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
The Shiller CAPE ratio now sits above 41. Before the 1929 crash, it was 32.6.
The Shiller CAPE ratio now sits above 41 a level seen only once before, near the peak of the dot-com bubble. B...
USA Capital Gold | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel