Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 24.20 -1.34 (-5.23%)
As of 12:46 PM Eastern
Compare

Goldplat Stock Price Performance

5 Day
Performance
+15.79%
1 Month
Performance
+21.30%
3 Month
Performance
+27.40%
Year-To-Date
Performance
+168.89%
1 Year
Performance
+142.48%

GDP Stock Chart for Thursday, October, 22, 2026

30 Days 90 Days 1 Year

The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.48%, with a year-to-date return of 168.89%. In the past month, the stock has increased 21.30%, reflecting recent market activity.

As of the latest close, Goldplat traded at GBX 25.54 with a market cap of £43.87 million and volume of 2.75 million shares. View the advanced GDP chart on TradingView.

Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Goldplat Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026GBX 23GBX 25.54
+11.02%		GBX 26GBX 232.75 million shs£43.87 million
10/20/2026GBX 22.50GBX 23
+2.22%		GBX 23.15GBX 21.502.67 million shs£39.51 million
10/19/2026GBX 20.90GBX 22.50
+7.66%		GBX 22.50GBX 21.501.73 million shs£38.65 million
10/16/2026GBX 20.50GBX 20.90
+1.95%		GBX 21GBX 20552,749 shs£35.90 million
10/15/2026GBX 20GBX 20.50
+2.50%		GBX 20.50GBX 19.50550,662 shs£35.22 million
10/14/2026GBX 19.84GBX 20
+0.81%		GBX 20GBX 19288,170 shs£34.36 million
10/13/2026GBX 20.10GBX 19.84
-1.29%		GBX 20GBX 19.50323,479 shs£34.08 million
10/12/2026GBX 20GBX 20.10
+0.50%		GBX 20.10GBX 19.50354,195 shs£34.53 million
10/09/2026GBX 20GBX 20GBX 20.50GBX 19.50218,563 shs£34.36 million
10/08/2026GBX 20GBX 20GBX 20.50GBX 19.50627,503 shs£34.36 million
10/07/2026GBX 20GBX 20GBX 20GBX 18.60622,076 shs£34.36 million
10/06/2026GBX 19.83GBX 20
+0.88%		GBX 20GBX 19.50186,975 shs£34.36 million
10/05/2026GBX 19.50GBX 19.83
+1.67%		GBX 20GBX 19.50606,422 shs£34.06 million
10/02/2026GBX 19.60GBX 19.50
-0.51%		GBX 20.50GBX 19.50673,998 shs£33.50 million
10/01/2026GBX 20.60GBX 19.60
-4.85%		GBX 21GBX 19.372.29 million shs£33.67 million
09/30/2026GBX 21GBX 20.60
-1.90%		GBX 21.55GBX 20.501.12 million shs£35.39 million
09/29/2026GBX 20GBX 21
+5.00%		GBX 21.50GBX 201.14 million shs£36.07 million
09/28/2026GBX 20.50GBX 20
-2.44%		GBX 20.50GBX 19.50720,810 shs£34.36 million
09/25/2026GBX 21GBX 20.50
-2.38%		GBX 21GBX 19403,401 shs£35.22 million
09/24/2026GBX 20.50GBX 21
+2.44%		GBX 21GBX 19747,202 shs£36.07 million
09/23/2026GBX 19.95GBX 20.50
+2.76%		GBX 20.50GBX 191.12 million shs£35.22 million
09/22/2026GBX 19.13GBX 19.95
+4.31%		GBX 20.50GBX 19.25796,455 shs£34.27 million
Related Companies

This page (LON:GDP) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s Next Partnership: Buy This Stock Now
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel