Goldplat (GDP) Stock Chart & Stock Price History GBX 6.70 +0.20 (+3.08%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Goldplat Stock Price Performance The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.42%, with a year-to-date return of -7.84%. In the past month, the stock has decreased 2.90%, reflecting recent market activity. As of the latest close, Goldplat traded at GBX 6.50 with a market cap of £10.91 million and volume of 292,128 shares. Receive GDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.04%1 Month Performance-2.90%3 Month Performance-10.37%Year-To-Date Performance-7.84%1 Year Performance-12.42% GDP Stock Chart for Friday, June, 13, 2025 GDP Chart by TradingView Goldplat Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 6.11GBX 6.50+6.37%GBX 6.74GBX 6.11292,128 shs£10.91 million06/11/2025GBX 6.73GBX 6.11-9.13%GBX 6.74GBX 6.11351,898 shs£10.25 million06/10/2025GBX 6.30GBX 6.73+6.75%GBX 6.73GBX 6.40617,367 shs£11.28 million06/09/2025GBX 6.44GBX 6.30-2.17%GBX 6.60GBX 6.01552,142 shs£10.57 million06/06/2025GBX 6.16GBX 6.44+4.55%GBX 6.50GBX 6.01140,537 shs£10.81 million06/05/2025GBX 6.74GBX 6.16-8.54%GBX 6.79GBX 6.16258,640 shs£10.34 million06/04/2025GBX 6.70GBX 6.74+0.52%GBX 6.75GBX 6.3883,590 shs£11.30 million06/03/2025GBX 6.13GBX 6.70+9.30%GBX 6.71GBX 6.22214,394 shs£11.24 million06/02/2025GBX 6.11GBX 6.13+0.33%GBX 6.62GBX 6.13266,833 shs£10.29 million05/30/2025GBX 6.30GBX 6.11-3.02%GBX 6.71GBX 6.0293,193 shs£10.25 million Get the Latest News and Ratings for GDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 6.50GBX 6.30-3.08%GBX 6.70GBX 5.80267,859 shs£10.57 million05/28/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.0116,345 shs£10.91 million05/27/2025GBX 6.99GBX 6.50-7.01%GBX 6.75GBX 6126,277 shs£10.91 million05/26/2025GBX 6.99GBX 6.99GBX 6.99GBX 6.2527,625 shs£11.73 million05/23/2025GBX 6.43GBX 6.99+8.71%GBX 6.99GBX 6.2527,625 shs£11.73 million05/22/2025GBX 6.45GBX 6.43-0.23%GBX 6.50GBX 6.11112,771 shs£10.79 million05/21/2025GBX 6.24GBX 6.45+3.29%GBX 6.50GBX 6.06360,540 shs£10.81 million05/20/2025GBX 6.90GBX 6.24-9.57%GBX 6.90GBX 6.22180,125 shs£10.47 million05/19/2025GBX 6.41GBX 6.90+7.64%GBX 6.90GBX 6.34655 shs£11.58 million05/16/2025GBX 6.90GBX 6.41-7.10%GBX 6.90GBX 6.34343,818 shs£10.76 million05/15/2025GBX 6.85GBX 6.90+0.80%GBX 6.90GBX 6.3686,705 shs£11.58 million05/14/2025GBX 6.90GBX 6.85-0.80%GBX 6.90GBX 6.8524,915 shs£11.49 million05/13/2025GBX 6.99GBX 6.90-1.32%GBX 6.90GBX 6.25498,875 shs£11.58 million05/12/2025GBX 7GBX 6.99-0.04%GBX 6.99GBX 6.25615,791 shs£11.73 million Related Companies CORA Stock Chart KEFI Stock Chart PAT Stock Chart AAU Stock Chart LEX Stock Chart ORR Stock Chart GRL Stock Chart XTR Stock Chart ECR Stock Chart CGNR Stock Chart Receive GDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GDP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldplat PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldplat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
