Free Trial

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 6.90 +0.28 (+4.15%)
As of 11:35 AM Eastern

Goldplat Stock Price Performance

The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.18%, with a year-to-date return of -5.09%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, Goldplat traded at GBX 6.41 with a market cap of £10.76 million and volume of 2.79 million shares. Five years ago, the stock traded at GBX 7.20, representing a 4.17% decrease over that period. At the time, it had a market cap of £12.22 million and a volume of 643,374 shares.

Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+7.81%
3 Month
Performance
+2.99%
Year-To-Date
Performance
-5.09%
1 Year
Performance
+9.18%
5 Year
Performance
-4.17%

GDP Stock Chart for Tuesday, August, 5, 2025

Goldplat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 6.60GBX 6.41
-2.88%
GBX 7GBX 5.852.79 million shs£10.76 million
08/01/2025GBX 7GBX 6.60
-5.71%
GBX 7GBX 6.605,500 shs£11.07 million
07/31/2025GBX 6.50GBX 7
+7.69%
GBX 7.06GBX 6.56870,414 shs£11.75 million
07/30/2025GBX 6.51GBX 6.50
-0.15%
GBX 6.90GBX 6.50104,681 shs£10.91 million
07/29/2025GBX 7GBX 6.51
-7.00%
GBX 6.80GBX 6.50276,423 shs£10.92 million
07/28/2025GBX 6.88GBX 7
+1.82%
GBX 7.10GBX 6.51633,652 shs£11.75 million
07/25/2025GBX 6.70GBX 6.88
+2.61%
GBX 6.90GBX 6.55211,756 shs£11.54 million
07/24/2025GBX 6.90GBX 6.70
-2.90%
GBX 6.99GBX 6219,395 shs£11.24 million
07/23/2025GBX 6.58GBX 6.90
+4.94%
GBX 6.90GBX 6.65124,336 shs£11.58 million
07/22/2025GBX 6.14GBX 6.58
+7.17%
GBX 7GBX 6.07288,045 shs£11.03 million
07/21/2025GBX 6.63GBX 6.14
-7.47%
GBX 6.53GBX 6.07150,286 shs£10.29 million
07/18/2025GBX 6.65GBX 6.63
-0.30%
GBX 6.92GBX 6.6385,076 shs£11.12 million
07/17/2025GBX 6.60GBX 6.65
+0.76%
GBX 6.65GBX 632,721 shs£11.16 million
07/16/2025GBX 6.11GBX 6.60
+8.02%
GBX 6.60GBX 6.05124,000 shs£11.07 million
07/15/2025GBX 7GBX 6.11
-12.71%
GBX 6.95GBX 6.0566,480 shs£10.25 million
07/14/2025GBX 6.78GBX 7
+3.24%
GBX 7GBX 6.20112,644 shs£11.75 million
07/11/2025GBX 6.55GBX 6.78
+3.51%
GBX 6.95GBX 6.10157,613 shs£11.38 million
07/10/2025GBX 6.59GBX 6.55
-0.61%
GBX 6.98GBX 6.51422,408 shs£10.99 million
07/09/2025GBX 6.16GBX 6.59
+7.07%
GBX 6.90GBX 6526,132 shs£11.06 million
07/08/2025GBX 6.68GBX 6.16
-7.86%
GBX 6.98GBX 6.06577,380 shs£10.33 million
07/07/2025GBX 6.25GBX 6.68
+6.88%
GBX 6.72GBX 6449,362 shs£11.21 million
07/04/2025GBX 6.40GBX 6.40GBX 6.40GBX 6.289,739 shs£10.74 million

This page (LON:GDP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners