Free Trial

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 7.80 -0.10 (-1.27%)
As of 04:42 AM Eastern

Goldplat Stock Price Performance

The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of 7.29%. In the past month, the stock has increased 8.71%, reflecting recent market activity.

As of the latest close, Goldplat traded at GBX 7.90 with a market cap of £13.49 million and volume of 70,578 shares. Five years ago, the stock traded at GBX 7.25, representing a 7.59% increase over that period. At the time, it had a market cap of £12.31 million and a volume of 400,649 shares.

Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+8.71%
3 Month
Performance
+16.42%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+9.86%
5 Year
Performance
+7.59%

GDP Stock Chart for Monday, September, 15, 2025

Goldplat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 7.99GBX 7.90
-1.13%
GBX 7.99GBX 7.6870,578 shs£13.49 million
09/11/2025GBX 7.99GBX 7.99GBX 7.99GBX 7.63516,935 shs£13.65 million
09/10/2025GBX 7.99GBX 7.99GBX 8GBX 7.75653,073 shs£13.65 million
09/09/2025GBX 8.20GBX 7.99
-2.56%
GBX 8.25GBX 7.50533,537 shs£13.65 million
09/08/2025GBX 8.02GBX 8.20
+2.24%
GBX 8.48GBX 7.52197,533 shs£14.00 million
09/05/2025GBX 7.95GBX 8.02
+0.88%
GBX 8.24GBX 7.79493,801 shs£13.70 million
09/04/2025GBX 8.20GBX 7.95
-3.05%
GBX 8.38GBX 7.751.13 million shs£13.58 million
09/03/2025GBX 7.57GBX 8.20
+8.39%
GBX 9GBX 7.631.42 million shs£14.00 million
09/02/2025GBX 7.90GBX 7.57
-4.24%
GBX 8GBX 7.551.29 million shs£12.92 million
09/01/2025GBX 7.39GBX 7.90
+6.93%
GBX 8GBX 7.26631,319 shs£12.30 million
08/29/2025GBX 7.31GBX 7.39
+1.07%
GBX 7.40GBX 7.05855,809 shs£11.95 million
08/28/2025GBX 7.36GBX 7.31
-0.61%
GBX 7.51GBX 6.822.26 million shs£12.27 million
08/27/2025GBX 6.88GBX 7.36
+6.98%
GBX 7.40GBX 6.601.69 million shs£12.34 million
08/26/2025GBX 7GBX 6.88
-1.79%
GBX 6.88GBX 6.50612,630 shs£11.54 million
08/25/2025GBX 7GBX 7GBX 7GBX 6.71328,292 shs£11.75 million
08/22/2025GBX 6.71GBX 7
+4.32%
GBX 7GBX 6.71328,292 shs£11.75 million
08/21/2025GBX 6.68GBX 6.71
+0.52%
GBX 7GBX 6.70509,499 shs£11.26 million
08/20/2025GBX 7GBX 6.68
-4.63%
GBX 7GBX 6.68363,347 shs£11.20 million
08/19/2025GBX 7.10GBX 7
-1.42%
GBX 7.18GBX 6.7366,722 shs£11.74 million
08/18/2025GBX 7.18GBX 7.10
-1.05%
GBX 7.18GBX 6.67168,694 shs£11.91 million
08/15/2025GBX 7.14GBX 7.18
+0.45%
GBX 7.18GBX 6.80255,319 shs£12.04 million
08/14/2025GBX 7.27GBX 7.14
-1.68%
GBX 7.69GBX 6.86390,564 shs£11.99 million

This page (LON:GDP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners