Free Trial

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 7 +0.25 (+3.70%)
As of 08/22/2025 04:21 AM Eastern

Goldplat Stock Price Performance

The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.40%, with a year-to-date return of -3.71%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Goldplat traded at GBX 7 with a market cap of £11.75 million and volume of 328,292 shares. Five years ago, the stock traded at GBX 7.50, representing a 6.67% decrease over that period. At the time, it had a market cap of £12.73 million and a volume of 395,539 shares.

Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.87%
1 Month
Performance
+1.82%
3 Month
Performance
+0.14%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+18.40%
5 Year
Performance
-6.67%

GDP Stock Chart for Monday, August, 25, 2025

Goldplat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 7GBX 7GBX 7GBX 6.71328,292 shs£11.75 million
08/22/2025GBX 6.71GBX 7
+4.32%
GBX 7GBX 6.71328,292 shs£11.75 million
08/21/2025GBX 6.68GBX 6.71
+0.52%
GBX 7GBX 6.70509,499 shs£11.26 million
08/20/2025GBX 7GBX 6.68
-4.63%
GBX 7GBX 6.68363,347 shs£11.20 million
08/19/2025GBX 7.10GBX 7
-1.42%
GBX 7.18GBX 6.7366,722 shs£11.74 million
08/18/2025GBX 7.18GBX 7.10
-1.05%
GBX 7.18GBX 6.67168,694 shs£11.91 million
08/15/2025GBX 7.14GBX 7.18
+0.45%
GBX 7.18GBX 6.80255,319 shs£12.04 million
08/14/2025GBX 7.27GBX 7.14
-1.68%
GBX 7.69GBX 6.86390,564 shs£11.99 million
08/13/2025GBX 7.24GBX 7.27
+0.35%
GBX 7.99GBX 7.27433,980 shs£12.19 million
08/12/2025GBX 7.06GBX 7.24
+2.55%
GBX 7.50GBX 7.11489,539 shs£12.15 million
08/11/2025GBX 6.51GBX 7.06
+8.45%
GBX 7.35GBX 6.75895,781 shs£11.85 million
08/08/2025GBX 6.89GBX 6.51
-5.52%
GBX 7GBX 6.51417,144 shs£10.92 million
08/07/2025GBX 6.30GBX 6.89
+9.37%
GBX 6.89GBX 6.31345,867 shs£11.56 million
08/06/2025GBX 6.90GBX 6.30
-8.70%
GBX 6.98GBX 6.25475,381 shs£10.57 million
08/05/2025GBX 6.41GBX 6.90
+7.64%
GBX 6.90GBX 6.301.12 million shs£11.58 million
08/04/2025GBX 6.60GBX 6.41
-2.88%
GBX 7GBX 5.852.79 million shs£10.76 million
08/01/2025GBX 7GBX 6.60
-5.71%
GBX 7GBX 6.605,500 shs£11.07 million
07/31/2025GBX 6.50GBX 7
+7.69%
GBX 7.06GBX 6.56870,414 shs£11.75 million
07/30/2025GBX 6.51GBX 6.50
-0.15%
GBX 6.90GBX 6.50104,681 shs£10.91 million
07/29/2025GBX 7GBX 6.51
-7.00%
GBX 6.80GBX 6.50276,423 shs£10.92 million
07/28/2025GBX 6.88GBX 7
+1.82%
GBX 7.10GBX 6.51633,652 shs£11.75 million
07/25/2025GBX 6.70GBX 6.88
+2.61%
GBX 6.90GBX 6.55211,756 shs£11.54 million
07/24/2025GBX 6.90GBX 6.70
-2.90%
GBX 6.99GBX 6219,395 shs£11.24 million

This page (LON:GDP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners