Free Trial

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 1.41 +0.01 (+0.43%)
As of 07/3/2025 11:20 AM Eastern

genedrive Stock Price Performance

The genedrive (GDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.71%, with a year-to-date return of -42.61%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, genedrive traded at GBX 1.41 with a market cap of £7.98 million and volume of 3.77 million shares. Five years ago, the stock traded at GBX 117, representing a 98.80% decrease over that period. At the time, it had a market cap of £60.82 million and a volume of 627,526 shares.

Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
-3.03%
3 Month
Performance
-6.08%
Year-To-Date
Performance
-42.61%
1 Year
Performance
-16.71%
5 Year
Performance
-98.80%

GDR Stock Chart for Friday, July, 4, 2025

genedrive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 1.40GBX 1.41
+0.43%
GBX 1.50GBX 1.403.77 million shs£7.98 million
07/02/2025GBX 1.40GBX 1.40GBX 1.45GBX 1.391.70 million shs£7.95 million
07/01/2025GBX 1.40GBX 1.40GBX 1.45GBX 1.37310,551 shs£7.95 million
06/30/2025GBX 1.37GBX 1.40
+2.56%
GBX 1.45GBX 1.352.36 million shs£7.95 million
06/27/2025GBX 1.43GBX 1.37
-4.21%
GBX 1.50GBX 1.354.23 million shs£7.75 million
06/26/2025GBX 1.40GBX 1.43
+1.79%
GBX 1.45GBX 1.306.69 million shs£8.09 million
06/25/2025GBX 1.47GBX 1.40
-5.02%
GBX 1.53GBX 1.406.55 million shs£7.95 million
06/24/2025GBX 1.44GBX 1.47
+2.08%
GBX 1.50GBX 1.412.07 million shs£8.37 million
06/23/2025GBX 1.47GBX 1.44
-1.77%
GBX 1.55GBX 1.402.00 million shs£8.20 million
06/20/2025GBX 1.43GBX 1.47
+3.09%
GBX 1.55GBX 1.412.10 million shs£8.35 million
06/19/2025GBX 1.49GBX 1.43
-4.04%
GBX 1.50GBX 1.414.78 million shs£8.10 million
06/18/2025GBX 1.40GBX 1.49
+6.14%
GBX 1.49GBX 1.351.85 million shs£8.44 million
06/17/2025GBX 1.43GBX 1.40
-2.30%
GBX 1.44GBX 1.371.64 million shs£7.95 million
06/16/2025GBX 1.41GBX 1.43
+1.49%
GBX 1.45GBX 1.372.28 million shs£8.14 million
06/13/2025GBX 1.41GBX 1.41
+0.14%
GBX 1.50GBX 1.402.27 million shs£8.02 million
06/12/2025GBX 1.43GBX 1.41
-1.05%
GBX 1.55GBX 1.40884,185 shs£8.01 million
06/11/2025GBX 1.43GBX 1.43GBX 1.53GBX 1.403.94 million shs£8.09 million
06/10/2025GBX 1.45GBX 1.43
-1.72%
GBX 1.48GBX 1.363.71 million shs£8.09 million
06/09/2025GBX 1.47GBX 1.45
-1.36%
GBX 1.55GBX 1.404.11 million shs£8.23 million
06/06/2025GBX 1.37GBX 1.47
+7.69%
GBX 1.60GBX 1.3511.65 million shs£8.35 million
06/05/2025GBX 1.45GBX 1.37
-5.86%
GBX 1.50GBX 1.375.54 million shs£7.75 million
06/04/2025GBX 1.45GBX 1.45
+0.35%
GBX 1.48GBX 1.377.01 million shs£8.23 million
06/03/2025GBX 1.54GBX 1.45
-6.41%
GBX 1.50GBX 1.4015.26 million shs£8.21 million

This page (LON:GDR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners