Free Trial

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 1.34 0.00 (-0.30%)
As of 03:52 AM Eastern

genedrive Stock Price Performance

The genedrive (GDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.02%, with a year-to-date return of -45.27%. In the past month, the stock has decreased 9.39%, reflecting recent market activity.

As of the latest close, genedrive traded at GBX 1.35 with a market cap of £7.64 million and volume of 2.06 million shares. Five years ago, the stock traded at GBX 165, representing a 99.19% decrease over that period. At the time, it had a market cap of £57.75 million and a volume of 2.11 million shares.

Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-9.39%
3 Month
Performance
-32.95%
Year-To-Date
Performance
-45.27%
1 Year
Performance
-23.02%
5 Year
Performance
-99.19%

GDR Stock Chart for Friday, May, 23, 2025

genedrive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.34GBX 1.35
+0.37%
GBX 1.35GBX 1.342.06 million shs£7.64 million
05/21/2025GBX 1.35GBX 1.34
-0.67%
GBX 1.36GBX 1.343.07 million shs£7.62 million
05/20/2025GBX 1.36GBX 1.35
-0.37%
GBX 1.37GBX 1.342.39 million shs£7.67 million
05/19/2025GBX 1.36GBX 1.36GBX 1.36GBX 1.333.32 million shs£7.69 million
05/16/2025GBX 1.36GBX 1.36
-0.44%
GBX 1.43GBX 1.3516.68 million shs£7.69 million
05/15/2025GBX 1.39GBX 1.36
-2.37%
GBX 1.41GBX 1.357.46 million shs£7.73 million
05/14/2025GBX 1.47GBX 1.39
-5.17%
GBX 1.50GBX 1.398.32 million shs£7.92 million
05/13/2025GBX 1.49GBX 1.47
-1.01%
GBX 1.50GBX 1.436.73 million shs£8.35 million
05/12/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.482.13 million shs£8.43 million
05/09/2025GBX 1.48GBX 1.49
+0.27%
GBX 1.49GBX 1.482.23 million shs£8.43 million
05/08/2025GBX 1.49GBX 1.48
-0.60%
GBX 1.49GBX 1.481.18 million shs£8.41 million
05/07/2025GBX 1.50GBX 1.49
-0.67%
GBX 1.54GBX 1.482.10 million shs£8.46 million
05/06/2025GBX 1.50GBX 1.50GBX 1.51GBX 1.50522,149 shs£8.52 million
05/05/2025GBX 1.50GBX 1.50GBX 1.56GBX 1.475.12 million shs£8.52 million
05/02/2025GBX 1.54GBX 1.50
-2.60%
GBX 1.56GBX 1.475.12 million shs£8.52 million
05/01/2025GBX 1.53GBX 1.54
+0.65%
GBX 1.55GBX 1.523.13 million shs£8.75 million
04/30/2025GBX 1.51GBX 1.53
+1.32%
GBX 1.54GBX 1.504.20 million shs£8.69 million
04/29/2025GBX 1.51GBX 1.51
+0.33%
GBX 1.51GBX 1.502.40 million shs£8.58 million
04/28/2025GBX 1.51GBX 1.51GBX 1.51GBX 1.511.41 million shs£8.55 million
04/25/2025GBX 1.52GBX 1.51
-0.99%
GBX 1.56GBX 1.509.36 million shs£8.55 million
04/24/2025GBX 1.48GBX 1.52
+2.70%
GBX 1.52GBX 1.454.10 million shs£8.63 million
04/23/2025GBX 1.49GBX 1.48
-0.74%
GBX 1.50GBX 1.455.25 million shs£8.40 million
04/22/2025GBX 1.50GBX 1.49
-0.60%
GBX 1.51GBX 1.455.31 million shs£8.47 million

This page (LON:GDR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners