Free Trial

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 1.35 -0.03 (-1.82%)
As of 07/25/2025 11:34 AM Eastern

genedrive Stock Price Performance

The genedrive (GDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.07%, with a year-to-date return of -44.90%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, genedrive traded at GBX 1.35 with a market cap of £7.67 million and volume of 3.51 million shares. Five years ago, the stock traded at GBX 84, representing a 98.39% decrease over that period. At the time, it had a market cap of £43.67 million and a volume of 568,396 shares.

Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.59%
1 Month
Performance
-5.26%
3 Month
Performance
-10.30%
Year-To-Date
Performance
-44.90%
1 Year
Performance
-67.07%
5 Year
Performance
-98.39%

GDR Stock Chart for Saturday, July, 26, 2025

genedrive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1.30GBX 1.35
+3.85%
GBX 1.40GBX 1.313.51 million shs£7.67 million
07/24/2025GBX 1.35GBX 1.30
-3.70%
GBX 1.45GBX 1.302.69 million shs£7.38 million
07/23/2025GBX 1.37GBX 1.35
-1.10%
GBX 1.40GBX 1.313.64 million shs£7.67 million
07/22/2025GBX 1.43GBX 1.37
-4.55%
GBX 1.45GBX 1.322.12 million shs£7.75 million
07/21/2025GBX 1.39GBX 1.43
+2.88%
GBX 1.45GBX 1.351.80 million shs£8.12 million
07/18/2025GBX 1.42GBX 1.39
-2.39%
GBX 1.39GBX 1.321.76 million shs£7.89 million
07/17/2025GBX 1.39GBX 1.42
+2.45%
GBX 1.45GBX 1.352.86 million shs£8.09 million
07/16/2025GBX 1.45GBX 1.39
-3.87%
GBX 1.44GBX 1.37886,714 shs£7.89 million
07/15/2025GBX 1.40GBX 1.45
+3.29%
GBX 1.50GBX 1.351.35 million shs£8.21 million
07/14/2025GBX 1.43GBX 1.40
-1.96%
GBX 1.50GBX 1.35524,518 shs£7.95 million
07/11/2025GBX 1.39GBX 1.43
+2.88%
GBX 1.50GBX 1.352.61 million shs£8.11 million
07/10/2025GBX 1.43GBX 1.39
-3.21%
GBX 1.44GBX 1.382.35 million shs£7.88 million
07/09/2025GBX 1.43GBX 1.43
+0.28%
GBX 1.44GBX 1.38926,852 shs£8.14 million
07/08/2025GBX 1.43GBX 1.43
+0.35%
GBX 1.50GBX 1.371.82 million shs£8.12 million
07/07/2025GBX 1.43GBX 1.43GBX 1.44GBX 1.37759,046 shs£8.09 million
07/04/2025GBX 1.41GBX 1.41GBX 1.50GBX 1.403.77 million shs£7.98 million
07/03/2025GBX 1.40GBX 1.41
+0.43%
GBX 1.50GBX 1.403.77 million shs£7.98 million
07/02/2025GBX 1.40GBX 1.40GBX 1.45GBX 1.391.70 million shs£7.95 million
07/01/2025GBX 1.40GBX 1.40GBX 1.45GBX 1.37310,551 shs£7.95 million
06/30/2025GBX 1.37GBX 1.40
+2.56%
GBX 1.45GBX 1.352.36 million shs£7.95 million
06/27/2025GBX 1.43GBX 1.37
-4.21%
GBX 1.50GBX 1.354.23 million shs£7.75 million
06/26/2025GBX 1.40GBX 1.43
+1.79%
GBX 1.45GBX 1.306.69 million shs£8.09 million
06/25/2025GBX 1.47GBX 1.40
-5.02%
GBX 1.53GBX 1.406.55 million shs£7.95 million

This page (LON:GDR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners