Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free GDR Stock Alerts

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 0.25 +0.03 (+11.11%)
As of 12:22 PM Eastern
Compare

genedrive Stock Price Performance

The genedrive (GDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.89%, with a year-to-date return of -89.80%. In the past month, the stock has decreased 58.33%, reflecting recent market activity.

As of the latest close, genedrive traded at GBX 0.23 with a market cap of £1.41 million and volume of 56.35 million shares. Five years ago, the stock traded at GBX 102, representing a 99.75% decrease over that period. At the time, it had a market cap of £53.03 million and a volume of 1.54 million shares.

Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-58.33%
3 Month
Performance
-81.68%
Year-To-Date
Performance
-89.80%
1 Year
Performance
-86.89%
5 Year
Performance
-99.75%

GDR Stock Chart for Monday, September, 29, 2025

GDR Chart by TradingView

genedrive Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 0.23GBX 0.25
+11.11%		GBX 0.26GBX 0.23155.23 million shs£1.56 million
09/26/2025GBX 0.23GBX 0.23
-2.17%		GBX 0.24GBX 0.2256.35 million shs£1.41 million
09/25/2025GBX 0.26GBX 0.23
-9.80%		GBX 0.26GBX 0.21175.00 million shs£1.44 million
09/24/2025GBX 0.55GBX 0.26
-53.55%		GBX 0.26GBX 0.22412.96 million shs£1.59 million
09/23/2025GBX 0.56GBX 0.55
-2.14%		GBX 0.69GBX 0.5128.05 million shs£3.43 million
09/22/2025GBX 0.55GBX 0.56
+2.00%		GBX 0.56GBX 0.506.63 million shs£3.51 million
09/19/2025GBX 0.52GBX 0.55
+6.18%		GBX 0.60GBX 0.4713.38 million shs£3.44 million
09/18/2025GBX 0.55GBX 0.52
-5.82%		GBX 0.60GBX 0.477.62 million shs£3.24 million
09/17/2025GBX 0.53GBX 0.55
+3.77%		GBX 0.57GBX 0.5022.27 million shs£3.44 million
09/16/2025GBX 0.50GBX 0.53
+6.00%		GBX 0.55GBX 0.5024.71 million shs£3.31 million
09/15/2025GBX 0.50GBX 0.50
+0.20%		GBX 0.55GBX 0.4510.08 million shs£3.12 million
09/12/2025GBX 0.60GBX 0.50
-16.83%		GBX 0.55GBX 0.4614.96 million shs£3.12 million
09/11/2025GBX 0.74GBX 0.60
-18.92%		GBX 0.75GBX 0.5925.76 million shs£3.75 million
09/10/2025GBX 0.45GBX 0.74
+64.44%		GBX 0.75GBX 0.60100.99 million shs£4.62 million
09/09/2025GBX 0.43GBX 0.45
+5.88%		GBX 0.47GBX 0.358.26 million shs£2.81 million
09/08/2025GBX 0.43GBX 0.43GBX 0.50GBX 0.4015.26 million shs£2.66 million
09/05/2025GBX 0.45GBX 0.43
-5.56%		GBX 0.45GBX 0.4014.84 million shs£2.66 million
09/04/2025GBX 0.49GBX 0.45
-8.16%		GBX 0.50GBX 0.4010.47 million shs£2.81 million
09/03/2025GBX 0.55GBX 0.49
-10.91%		GBX 0.55GBX 0.4511.66 million shs£3.06 million
09/02/2025GBX 0.55GBX 0.55
-0.18%		GBX 0.60GBX 0.506.64 million shs£3.44 million
09/01/2025GBX 0.60GBX 0.55
-8.17%		GBX 0.65GBX 0.5116.24 million shs£3.44 million
08/29/2025GBX 0.79GBX 0.60
-23.95%		GBX 0.85GBX 0.5537.02 million shs£3.41 million
08/28/2025GBX 0.76GBX 0.79
+3.68%		GBX 0.80GBX 0.77974,560 shs£4.48 million
Related Companies

This page (LON:GDR) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel