Free Trial

genedrive (GDR) Stock Chart & Stock Price History

genedrive logo
GBX 0.42 -0.03 (-5.56%)
As of 09/5/2025 12:26 PM Eastern

genedrive Stock Price Performance

The genedrive (GDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.91%, with a year-to-date return of -82.65%. In the past month, the stock has decreased 62.22%, reflecting recent market activity.

As of the latest close, genedrive traded at GBX 0.43 with a market cap of £2.66 million and volume of 14.84 million shares. Five years ago, the stock traded at GBX 90.50, representing a 99.53% decrease over that period. At the time, it had a market cap of £47.05 million and a volume of 567,688 shares.

Receive GDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for genedrive and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.27%
1 Month
Performance
-62.22%
3 Month
Performance
-71.09%
Year-To-Date
Performance
-82.65%
1 Year
Performance
-81.91%
5 Year
Performance
-99.53%

GDR Stock Chart for Monday, September, 8, 2025

genedrive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 0.45GBX 0.43
-5.56%
GBX 0.45GBX 0.4014.84 million shs£2.66 million
09/04/2025GBX 0.49GBX 0.45
-8.16%
GBX 0.50GBX 0.4010.47 million shs£2.81 million
09/03/2025GBX 0.55GBX 0.49
-10.91%
GBX 0.55GBX 0.4511.66 million shs£3.06 million
09/02/2025GBX 0.55GBX 0.55
-0.18%
GBX 0.60GBX 0.506.64 million shs£3.44 million
09/01/2025GBX 0.60GBX 0.55
-8.17%
GBX 0.65GBX 0.5116.24 million shs£3.44 million
08/29/2025GBX 0.79GBX 0.60
-23.95%
GBX 0.85GBX 0.5537.02 million shs£3.41 million
08/28/2025GBX 0.76GBX 0.79
+3.68%
GBX 0.80GBX 0.77974,560 shs£4.48 million
08/27/2025GBX 0.80GBX 0.76
-4.64%
GBX 0.80GBX 0.762.92 million shs£4.32 million
08/26/2025GBX 0.82GBX 0.80
-2.68%
GBX 0.85GBX 0.755.75 million shs£4.53 million
08/25/2025GBX 0.82GBX 0.82GBX 0.85GBX 0.754.25 million shs£4.66 million
08/22/2025GBX 0.80GBX 0.82
+2.50%
GBX 0.85GBX 0.754.25 million shs£4.66 million
08/21/2025GBX 0.77GBX 0.80
+4.44%
GBX 0.90GBX 0.7610.42 million shs£4.54 million
08/20/2025GBX 0.80GBX 0.77
-4.25%
GBX 0.83GBX 0.76953,410 shs£4.35 million
08/19/2025GBX 0.80GBX 0.80GBX 0.86GBX 0.753.60 million shs£4.54 million
08/18/2025GBX 0.87GBX 0.80
-8.26%
GBX 0.90GBX 0.802.82 million shs£4.54 million
08/15/2025GBX 0.85GBX 0.87
+2.59%
GBX 0.88GBX 0.814.60 million shs£4.95 million
08/14/2025GBX 0.74GBX 0.85
+15.65%
GBX 0.90GBX 0.7525.84 million shs£4.83 million
08/13/2025GBX 0.93GBX 0.74
-20.63%
GBX 1GBX 0.7414.70 million shs£4.17 million
08/12/2025GBX 1GBX 0.93
-7.40%
GBX 1.05GBX 0.936.54 million shs£5.26 million
08/11/2025GBX 1.13GBX 1
-11.11%
GBX 1.25GBX 0.9229.90 million shs£5.68 million
08/08/2025GBX 1.15GBX 1.13
-2.17%
GBX 1.15GBX 1.104.75 million shs£6.39 million
08/07/2025GBX 1.16GBX 1.15
-0.86%
GBX 1.20GBX 1.108.34 million shs£6.53 million

This page (LON:GDR) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners