Gelion (GELN) Stock Chart & Stock Price History GBX 24.52 -0.48 (-1.92%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Gelion Stock Price Performance The Gelion (GELN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.59%, with a year-to-date return of 63.47%. In the past month, the stock has increased 1.32%, reflecting recent market activity. As of the latest close, Gelion traded at GBX 24.52 with a market cap of £31.09 million and volume of 176,057 shares. Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.59%1 Month Performance+1.32%3 Month Performance+133.52%Year-To-Date Performance+63.47%1 Year Performance+2.59% GELN Stock Chart for Saturday, August, 9, 2025 GELN Chart by TradingView Gelion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 26GBX 24.52-5.69%GBX 25.60GBX 24176,057 shs£31.09 million08/07/2025GBX 25.40GBX 26+2.36%GBX 26GBX 2457,891 shs£32.97 million08/06/2025GBX 25.50GBX 25.40-0.39%GBX 27GBX 25410,320 shs£32.21 million08/05/2025GBX 25.70GBX 25.50-0.78%GBX 30GBX 25802,024 shs£32.34 million08/04/2025GBX 22GBX 25.70+16.82%GBX 26.50GBX 21.75297,787 shs£32.59 million08/01/2025GBX 22GBX 22GBX 22GBX 209,668 shs£27.90 million07/31/2025GBX 20.90GBX 22+5.26%GBX 22GBX 2190,057 shs£27.90 million07/30/2025GBX 20.20GBX 20.90+3.47%GBX 21GBX 19130,657 shs£26.50 million07/29/2025GBX 20.10GBX 20.20+0.50%GBX 20.20GBX 19.0421,708 shs£25.62 million07/28/2025GBX 20.20GBX 20.10-0.50%GBX 20.10GBX 19.04168,094 shs£25.49 million Get the Latest News and Ratings for GELN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 20.50GBX 20.20-1.44%GBX 20.55GBX 19.04377,344 shs£25.62 million07/24/2025GBX 22GBX 20.50-6.84%GBX 22.68GBX 19.02370,022 shs£25.99 million07/23/2025GBX 23.20GBX 22-5.17%GBX 23GBX 21.0173,859 shs£27.90 million07/22/2025GBX 23GBX 23.20+0.87%GBX 24GBX 22.80150,766 shs£29.42 million07/21/2025GBX 24.37GBX 23-5.64%GBX 24GBX 23116,634 shs£29.17 million07/18/2025GBX 23.99GBX 24.37+1.60%GBX 25GBX 2390,413 shs£30.91 million07/17/2025GBX 24GBX 23.99-0.04%GBX 25GBX 2329,577 shs£30.42 million07/16/2025GBX 25GBX 24-4.00%GBX 25GBX 23.50223,221 shs£30.43 million07/15/2025GBX 25.74GBX 25-2.87%GBX 26GBX 24222,756 shs£31.70 million07/14/2025GBX 23GBX 25.74+11.91%GBX 25.96GBX 24217,207 shs£32.64 million07/11/2025GBX 24.22GBX 23-5.04%GBX 25GBX 2396,803 shs£29.17 million07/10/2025GBX 24.20GBX 24.22+0.08%GBX 26GBX 2341,663 shs£30.71 million07/09/2025GBX 24.35GBX 24.20-0.62%GBX 25.80GBX 2339,173 shs£30.69 million07/08/2025GBX 24.05GBX 24.35+1.25%GBX 26GBX 2366,038 shs£30.88 million Related Companies DIA Stock Chart AFC Stock Chart IKA Stock Chart DWHA Stock Chart DWHT Stock Chart EAAS Stock Chart LPA Stock Chart PPS Stock Chart VLX Stock Chart TFW Stock Chart Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GELN) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gelion plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gelion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GELN Stock Alerts