Gelion (GELN) Stock Chart & Stock Price History GBX 15.40 -0.20 (-1.28%) As of 05/23/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Gelion Stock Price Performance The Gelion (GELN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.44%, with a year-to-date return of 2.67%. In the past month, the stock has increased 28.33%, reflecting recent market activity. As of the latest close, Gelion traded at GBX 15.40 with a market cap of £19.53 million and volume of 183,511 shares. Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.91%1 Month Performance+28.33%3 Month Performance+23.20%Year-To-Date Performance+2.67%1 Year Performance-14.44% GELN Stock Chart for Sunday, May, 25, 2025 GELN Chart by TradingView Gelion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 17GBX 15.40-9.41%GBX 15.50GBX 14.13183,511 shs£19.53 million05/22/2025GBX 15.19GBX 17+11.92%GBX 17GBX 14133,174 shs£21.56 million05/21/2025GBX 15.70GBX 15.19-3.25%GBX 16GBX 14.78303,370 shs£19.26 million05/20/2025GBX 15.06GBX 15.70+4.25%GBX 15.80GBX 14476,767 shs£19.91 million05/19/2025GBX 12GBX 15.06+25.50%GBX 18GBX 11.50502,300 shs£19.10 million05/16/2025GBX 13.49GBX 12-11.01%GBX 13GBX 11274,117 shs£15.22 million05/15/2025GBX 10.76GBX 13.49+25.33%GBX 13.49GBX 11.15405,681 shs£17.10 million05/14/2025GBX 10.90GBX 10.76-1.24%GBX 11.50GBX 10.5045,573 shs£13.64 million05/13/2025GBX 11GBX 10.90-0.95%GBX 11.50GBX 10.5052,669 shs£13.82 million05/12/2025GBX 10.50GBX 11+4.76%GBX 11.50GBX 10.5858,046 shs£13.95 million Get the Latest News and Ratings for GELN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 10.82GBX 10.50-2.97%GBX 11.50GBX 10.5052,035 shs£13.31 million05/08/2025GBX 10.66GBX 10.82+1.51%GBX 11.50GBX 10.6699,565 shs£13.72 million05/07/2025GBX 11.30GBX 10.66-5.66%GBX 10.66GBX 10.6521,237 shs£13.52 million05/06/2025GBX 10.63GBX 11.30+6.35%GBX 11.50GBX 10.54129,187 shs£14.33 million05/05/2025GBX 10.63GBX 10.63GBX 11.17GBX 10.50109,492 shs£13.47 million05/02/2025GBX 11.17GBX 10.63-4.91%GBX 11.17GBX 10.50109,492 shs£13.47 million05/01/2025GBX 11.40GBX 11.17-1.98%GBX 11.50GBX 10.54130,036 shs£14.17 million04/30/2025GBX 11.50GBX 11.40-0.87%GBX 11.40GBX 10.25368,525 shs£14.46 million04/29/2025GBX 12.20GBX 11.50-5.74%GBX 11.70GBX 11.50156,384 shs£14.58 million04/28/2025GBX 12GBX 12.20+1.67%GBX 12.20GBX 11320,646 shs£15.47 million04/25/2025GBX 11GBX 12+9.09%GBX 12GBX 11125,098 shs£15.22 million04/24/2025GBX 11.65GBX 11-5.58%GBX 12.20GBX 1130,367 shs£13.95 million Related Companies DWHA Stock Chart DWHT Stock Chart IKA Stock Chart DIA Stock Chart EAAS Stock Chart LPA Stock Chart PPS Stock Chart DGI Stock Chart VLX Stock Chart TFW Stock Chart Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GELN) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gelion plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gelion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GELN Stock Free GELN Stock Alerts