Free Trial

Gelion (GELN) Stock Chart & Stock Price History

Gelion logo
GBX 10.62 -0.38 (-3.41%)
As of 05/2/2025 05:46 AM Eastern

Gelion Stock Price Performance

5 Day
Performance
-12.91%
1 Month
Performance
+4.68%
3 Month
Performance
-19.51%
6 Month
Performance
-45.51%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-33.59%
Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter.

GELN Stock Chart for Saturday, May, 3, 2025

Gelion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 11.17GBX 10.63
-4.91%
GBX 11.17GBX 10.50109,492 shs£13.47 million
05/01/2025GBX 11.40GBX 11.17
-1.98%
GBX 11.50GBX 10.54130,036 shs£14.17 million
04/30/2025GBX 11.50GBX 11.40
-0.87%
GBX 11.40GBX 10.25368,525 shs£14.46 million
04/29/2025GBX 12.20GBX 11.50
-5.74%
GBX 11.70GBX 11.50156,384 shs£14.58 million
04/28/2025GBX 12GBX 12.20
+1.67%
GBX 12.20GBX 11320,646 shs£15.47 million
04/25/2025GBX 11GBX 12
+9.09%
GBX 12GBX 11125,098 shs£15.22 million
04/24/2025GBX 11.65GBX 11
-5.58%
GBX 12.20GBX 1130,367 shs£13.95 million
04/23/2025GBX 11.70GBX 11.65
-0.43%
GBX 12GBX 11.497,369 shs£14.77 million
04/22/2025GBX 11.50GBX 11.70
+1.74%
GBX 11.77GBX 10270,258 shs£14.84 million
04/21/2025GBX 11.50GBX 11.50GBX 11.50GBX 9.20840,407 shs£14.58 million
04/18/2025GBX 11.50GBX 11.50GBX 11.50GBX 9.20840,407 shs£14.58 million
04/17/2025GBX 11GBX 11.50
+4.55%
GBX 11.50GBX 9.20840,407 shs£14.58 million
04/16/2025GBX 9.50GBX 11
+15.79%
GBX 11GBX 9.50120,195 shs£13.95 million
04/15/2025GBX 10.63GBX 9.50
-10.59%
GBX 11GBX 9.5015,654 shs£12.05 million
04/14/2025GBX 10.50GBX 10.63
+1.19%
GBX 10.63GBX 9.356,546 shs£13.47 million
04/11/2025GBX 10.50GBX 10.50GBX 10.50GBX 9.5035,022 shs£13.31 million
04/10/2025GBX 10.50GBX 10.50GBX 10.50GBX 9.506,668 shs£13.31 million
04/09/2025GBX 9.63GBX 10.50
+9.03%
GBX 10.50GBX 9.506,668 shs£13.31 million
04/09/2025GBX 9.63GBX 10.50
+9.03%
GBX 10.50GBX 9.506,668 shs£13.31 million
04/08/2025GBX 11GBX 9.63
-12.45%
GBX 11GBX 9.6356,060 shs£12.21 million
04/08/2025GBX 11GBX 9.63
-12.45%
GBX 11GBX 9.6356,060 shs£12.21 million
04/07/2025GBX 10.50GBX 11
+4.76%
GBX 11.13GBX 1023,470 shs£13.95 million
04/04/2025GBX 10.15GBX 10.50
+3.45%
GBX 10.50GBX 10.1520,332 shs£13.31 million
04/03/2025GBX 11.45GBX 10.15
-11.34%
GBX 10.15GBX 107,939 shs£12.87 million
04/02/2025GBX 11.40GBX 11.45
+0.42%
GBX 11.45GBX 10.154,000 shs£14.52 million

This page (LON:GELN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners