Gelion (GELN) Stock Chart & Stock Price History GBX 19.75 -0.75 (-3.66%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Gelion Stock Price Performance The Gelion (GELN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.13%, with a year-to-date return of 31.67%. In the past month, the stock has decreased 2.23%, reflecting recent market activity. As of the latest close, Gelion traded at GBX 21 with a market cap of £26.63 million and volume of 44,396 shares. Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.93%1 Month Performance-2.23%3 Month Performance+31.67%Year-To-Date Performance+31.67%1 Year Performance-14.13% GELN Stock Chart for Friday, August, 29, 2025 GELN Chart by TradingView Gelion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 21.27GBX 21-1.27%GBX 21.20GBX 20.0544,396 shs£26.63 million08/27/2025GBX 22GBX 21.27-3.32%GBX 21.30GBX 2060,787 shs£26.97 million08/26/2025GBX 21.45GBX 22+2.56%GBX 22GBX 2049,017 shs£27.90 million08/25/2025GBX 21.45GBX 21.45GBX 21.64GBX 21153,702 shs£27.20 million08/22/2025GBX 21.45GBX 21.45GBX 21.64GBX 21153,702 shs£27.20 million08/21/2025GBX 21.50GBX 21.45-0.23%GBX 22GBX 21104,151 shs£27.20 million08/20/2025GBX 21.79GBX 21.50-1.33%GBX 22GBX 19.80112,721 shs£27.26 million08/19/2025GBX 21GBX 21.79+3.75%GBX 22.40GBX 21.0282,525 shs£27.63 million08/18/2025GBX 22.60GBX 21-7.08%GBX 24GBX 2188,358 shs£26.63 million08/15/2025GBX 22.04GBX 22.60+2.54%GBX 23GBX 22.0427,187 shs£28.66 million Get the Latest News and Ratings for GELN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 23.20GBX 22.04-5.00%GBX 24GBX 22.0486,392 shs£27.95 million08/13/2025GBX 23.35GBX 23.20-0.64%GBX 23.80GBX 22142,885 shs£29.42 million08/12/2025GBX 23.75GBX 23.35-1.68%GBX 25GBX 22174,635 shs£29.61 million08/11/2025GBX 24.52GBX 23.75-3.14%GBX 25.40GBX 2359,805 shs£30.12 million08/08/2025GBX 26GBX 24.52-5.69%GBX 25.60GBX 24176,057 shs£31.09 million08/07/2025GBX 25.40GBX 26+2.36%GBX 26GBX 2457,891 shs£32.97 million08/06/2025GBX 25.50GBX 25.40-0.39%GBX 27GBX 25410,320 shs£32.21 million08/05/2025GBX 25.70GBX 25.50-0.78%GBX 30GBX 25802,024 shs£32.34 million08/04/2025GBX 22GBX 25.70+16.82%GBX 26.50GBX 21.75297,787 shs£32.59 million08/01/2025GBX 22GBX 22GBX 22GBX 209,668 shs£27.90 million07/31/2025GBX 20.90GBX 22+5.26%GBX 22GBX 2190,057 shs£27.90 million07/30/2025GBX 20.20GBX 20.90+3.47%GBX 21GBX 19130,657 shs£26.50 million07/29/2025GBX 20.10GBX 20.20+0.50%GBX 20.20GBX 19.0421,708 shs£25.62 million07/28/2025GBX 20.20GBX 20.10-0.50%GBX 20.10GBX 19.04168,094 shs£25.49 million Related Companies AFC Stock Chart DIA Stock Chart DWHA Stock Chart IKA Stock Chart DWHT Stock Chart EAAS Stock Chart LPA Stock Chart VLX Stock Chart TFW Stock Chart XPP Stock Chart Receive GELN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GELN) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gelion plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gelion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access