Genel Energy (GENL) Stock Chart & Stock Price History GBX 59.30 -1.20 (-1.98%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.24%, with a year-to-date return of -10.15%. In the past month, the stock has decreased 2.15%, reflecting recent market activity. As of the latest close, Genel Energy traded at GBX 59.30 with a market cap of £205.93 million and volume of 178,194 shares. Five years ago, the stock traded at GBX 137.40, representing a 56.84% decrease over that period. At the time, it had a market cap of £381.52 million and a volume of 141,419 shares. Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.79%1 Month Performance-2.15%3 Month Performance+8.61%Year-To-Date Performance-10.15%1 Year Performance-27.24%5 Year Performance-56.84% GENL Stock Chart for Saturday, August, 16, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 60.50GBX 59.30-1.98%GBX 60.45GBX 59.10178,194 shs£205.93 million08/14/2025GBX 60GBX 60.50+0.83%GBX 60.50GBX 58.9077,743 shs£210.09 million08/13/2025GBX 60.50GBX 60-0.83%GBX 60.40GBX 59.13162,943 shs£208.36 million08/12/2025GBX 61GBX 60.50-0.82%GBX 61GBX 59.80165,189 shs£210.09 million08/11/2025GBX 61GBX 61GBX 62.50GBX 60.20103,052 shs£211.83 million08/08/2025GBX 59.90GBX 61+1.84%GBX 62GBX 60.4597,764 shs£211.83 million08/07/2025GBX 62GBX 59.90-3.39%GBX 62.60GBX 59.50310,145 shs£208.01 million08/06/2025GBX 61GBX 62+1.64%GBX 62.75GBX 59.80196,153 shs£215.30 million08/05/2025GBX 59.40GBX 61+2.69%GBX 62.10GBX 60.31288,340 shs£211.83 million08/04/2025GBX 61.20GBX 59.40-2.94%GBX 60.40GBX 58.70100,004 shs£206.27 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 61GBX 61.20+0.33%GBX 62.50GBX 59.80183,754 shs£212.53 million07/31/2025GBX 60.60GBX 61+0.66%GBX 61GBX 59.20278,118 shs£211.83 million07/30/2025GBX 60.60GBX 60.60GBX 60.60GBX 58.90168,053 shs£210.44 million07/29/2025GBX 61GBX 60.60-0.66%GBX 61.50GBX 60259,431 shs£210.44 million07/28/2025GBX 61.60GBX 61-0.97%GBX 62.50GBX 60.3044,336 shs£211.83 million07/25/2025GBX 60.80GBX 61.60+1.32%GBX 61.60GBX 60.2067,514 shs£213.91 million07/24/2025GBX 61.90GBX 60.80-1.78%GBX 62.60GBX 60.40247,559 shs£211.14 million07/23/2025GBX 62.50GBX 61.90-0.96%GBX 62.55GBX 60.50291,407 shs£214.96 million07/22/2025GBX 62.90GBX 62.50-0.64%GBX 63GBX 61.20167,667 shs£217.04 million07/21/2025GBX 62.90GBX 62.90GBX 64.50GBX 61.30311,130 shs£218.43 million07/18/2025GBX 65.20GBX 62.90-3.53%GBX 65.70GBX 62.90303,142 shs£218.43 million07/17/2025GBX 60.60GBX 65.20+7.59%GBX 67.80GBX 59.32743,398 shs£226.42 million07/16/2025GBX 64.60GBX 60.60-6.19%GBX 63.34GBX 58.10718,266 shs£210.44 million07/15/2025GBX 66.30GBX 64.60-2.56%GBX 69GBX 64.50488,470 shs£224.33 million Related Companies Serica Energy Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart 88 Energy Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access