Free Trial

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 61.60 +0.80 (+1.32%)
As of 07/25/2025 11:50 AM Eastern

Genel Energy Stock Price Performance

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.53%, with a year-to-date return of -6.67%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 61.60 with a market cap of £213.91 million and volume of 67,514 shares. Five years ago, the stock traded at GBX 154, representing a 60.00% decrease over that period. At the time, it had a market cap of £427.61 million and a volume of 130,023 shares.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+15.79%
3 Month
Performance
+10.20%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-32.53%
5 Year
Performance
-60.00%

GENL Stock Chart for Saturday, July, 26, 2025

Genel Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 60.80GBX 61.60
+1.32%
GBX 61.60GBX 60.2067,514 shs£213.91 million
07/24/2025GBX 61.90GBX 60.80
-1.78%
GBX 62.60GBX 60.40247,559 shs£211.14 million
07/23/2025GBX 62.50GBX 61.90
-0.96%
GBX 62.55GBX 60.50291,407 shs£214.96 million
07/22/2025GBX 62.90GBX 62.50
-0.64%
GBX 63GBX 61.20167,667 shs£217.04 million
07/21/2025GBX 62.90GBX 62.90GBX 64.50GBX 61.30311,130 shs£218.43 million
07/18/2025GBX 65.20GBX 62.90
-3.53%
GBX 65.70GBX 62.90303,142 shs£218.43 million
07/17/2025GBX 60.60GBX 65.20
+7.59%
GBX 67.80GBX 59.32743,398 shs£226.42 million
07/16/2025GBX 64.60GBX 60.60
-6.19%
GBX 63.34GBX 58.10718,266 shs£210.44 million
07/15/2025GBX 66.30GBX 64.60
-2.56%
GBX 69GBX 64.50488,470 shs£224.33 million
07/14/2025GBX 63.10GBX 66.30
+5.07%
GBX 66.80GBX 62.50372,319 shs£230.24 million
07/11/2025GBX 60.92GBX 63.10
+3.58%
GBX 63.10GBX 59154,251 shs£219.12 million
07/10/2025GBX 64.20GBX 60.92
-5.11%
GBX 63.90GBX 60.20472,773 shs£211.55 million
07/09/2025GBX 65.20GBX 64.20
-1.53%
GBX 66.70GBX 63.60599,648 shs£222.94 million
07/08/2025GBX 68.20GBX 65.20
-4.40%
GBX 67.30GBX 64.90328,020 shs£226.42 million
07/07/2025GBX 65.90GBX 68.20
+3.49%
GBX 69.50GBX 66.90439,132 shs£236.83 million
07/04/2025GBX 67.30GBX 67.30GBX 68GBX 65.20591,812 shs£233.71 million
07/03/2025GBX 65.04GBX 67.30
+3.47%
GBX 68GBX 65.20591,812 shs£233.71 million
07/02/2025GBX 57.20GBX 65.04
+13.71%
GBX 65.50GBX 56.201.42 million shs£225.86 million
07/01/2025GBX 60GBX 57.20
-4.67%
GBX 60.50GBX 57.10937,505 shs£198.63 million
06/30/2025GBX 55.80GBX 60
+7.53%
GBX 60.60GBX 56.50596,087 shs£208.36 million
06/27/2025GBX 53.20GBX 55.80
+4.89%
GBX 55.80GBX 53.34153,824 shs£193.77 million
06/26/2025GBX 53.10GBX 53.20
+0.19%
GBX 53.40GBX 52.80138,395 shs£184.74 million
06/25/2025GBX 54GBX 53.10
-1.67%
GBX 55GBX 53224,999 shs£184.40 million

This page (LON:GENL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners