Genel Energy (GENL) Stock Chart & Stock Price History GBX 52.50 -3.00 (-5.41%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.97%, with a year-to-date return of -20.45%. In the past month, the stock has decreased 1.13%, reflecting recent market activity. As of the latest close, Genel Energy traded at GBX 55.50 with a market cap of £192.73 million and volume of 187,971 shares. Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.55%1 Month Performance-1.13%3 Month Performance-12.79%Year-To-Date Performance-20.45%1 Year Performance-46.97% GENL Stock Chart for Thursday, June, 12, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 55.50GBX 52.50-5.41%GBX 53.99GBX 52.46431,297 shs£182.31 million06/11/2025GBX 56GBX 55.50-0.89%GBX 55.50GBX 54.20187,971 shs£192.73 million06/10/2025GBX 51GBX 56+9.80%GBX 56GBX 50.701.15 million shs£194.47 million06/09/2025GBX 51.70GBX 51-1.35%GBX 52GBX 50.60265,049 shs£177.10 million06/06/2025GBX 51GBX 51.70+1.37%GBX 51.70GBX 50.50521,973 shs£179.54 million06/05/2025GBX 51.60GBX 51-1.16%GBX 53.90GBX 51232,870 shs£177.10 million06/04/2025GBX 54GBX 51.60-4.44%GBX 55.24GBX 51.60156,392 shs£179.19 million06/03/2025GBX 53.30GBX 54+1.31%GBX 55GBX 5374,480 shs£187.52 million06/02/2025GBX 53.10GBX 53.30+0.38%GBX 54.30GBX 52.6061,868 shs£185.09 million05/30/2025GBX 52.20GBX 53.10+1.72%GBX 53.90GBX 5297,139 shs£184.40 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 52.90GBX 52.20-1.32%GBX 52.40GBX 51.80160,618 shs£181.27 million05/28/2025GBX 54GBX 52.90-2.04%GBX 54.70GBX 52.40194,875 shs£183.70 million05/27/2025GBX 52.80GBX 54+2.27%GBX 54GBX 52.4391,555 shs£187.52 million05/26/2025GBX 52.80GBX 52.80GBX 52.98GBX 52.1087,421 shs£183.36 million05/23/2025GBX 53.30GBX 52.80-0.94%GBX 52.98GBX 52.1087,421 shs£183.36 million05/22/2025GBX 53.50GBX 53.30-0.37%GBX 53.30GBX 52.2046,529 shs£185.09 million05/21/2025GBX 53.70GBX 53.50-0.37%GBX 53.86GBX 52.6042,624 shs£185.79 million05/20/2025GBX 53.50GBX 53.70+0.37%GBX 53.70GBX 52.8058,588 shs£186.48 million05/19/2025GBX 54.60GBX 53.50-2.01%GBX 54.83GBX 53.07118,872 shs£185.79 million05/16/2025GBX 53GBX 54.60+3.02%GBX 55.50GBX 52.90277,707 shs£189.61 million05/15/2025GBX 54.90GBX 53-3.46%GBX 54.76GBX 52.50179,068 shs£184.05 million05/14/2025GBX 54GBX 54.90+1.67%GBX 54.90GBX 53.1038,675 shs£190.65 million05/13/2025GBX 53.10GBX 54+1.69%GBX 54.40GBX 52.1096,941 shs£187.52 million05/12/2025GBX 52.40GBX 53.10+1.34%GBX 54.40GBX 51.20225,575 shs£184.40 million Related Companies Diversified Energy Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart Rockhopper Exploration Stock Price Chart 88 Energy Stock Price Chart Tullow Oil Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Capricorn Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GENL Stock Free GENL Stock Alerts