Genel Energy (GENL) Stock Chart & Stock Price History GBX 68 +2.50 (+3.82%) As of 07:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.61%, with a year-to-date return of 3.03%. In the past month, the stock has increased 25.93%, reflecting recent market activity. As of the latest close, Genel Energy traded at GBX 65.04 with a market cap of £225.86 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 134, representing a 49.25% decrease over that period. At the time, it had a market cap of £372.08 million and a volume of 425,624 shares. Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+21.86%1 Month Performance+25.93%3 Month Performance+16.24%Year-To-Date Performance+3.03%1 Year Performance-29.61%5 Year Performance-49.25% GENL Stock Chart for Thursday, July, 3, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 57.20GBX 65.04+13.71%GBX 65.50GBX 56.201.42 million shs£225.86 million07/01/2025GBX 60GBX 57.20-4.67%GBX 60.50GBX 57.10937,505 shs£198.63 million06/30/2025GBX 55.80GBX 60+7.53%GBX 60.60GBX 56.50596,087 shs£208.36 million06/27/2025GBX 53.20GBX 55.80+4.89%GBX 55.80GBX 53.34153,824 shs£193.77 million06/26/2025GBX 53.10GBX 53.20+0.19%GBX 53.40GBX 52.80138,395 shs£184.74 million06/25/2025GBX 54GBX 53.10-1.67%GBX 55GBX 53224,999 shs£184.40 million06/24/2025GBX 55.70GBX 54-3.05%GBX 55.50GBX 53.20598,135 shs£187.52 million06/23/2025GBX 58.30GBX 55.70-4.46%GBX 57.80GBX 55.70461,448 shs£193.43 million06/20/2025GBX 57.10GBX 58.30+2.10%GBX 58.75GBX 55.60215,737 shs£202.45 million06/19/2025GBX 53.30GBX 57.10+7.13%GBX 58.59GBX 53.25600,786 shs£198.29 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 54.90GBX 53.30-2.91%GBX 55.10GBX 52.68354,978 shs£185.09 million06/17/2025GBX 53.30GBX 54.90+3.00%GBX 54.90GBX 53.10130,280 shs£190.65 million06/16/2025GBX 53.80GBX 53.30-0.93%GBX 54GBX 52.60239,137 shs£185.09 million06/13/2025GBX 52.50GBX 53.80+2.48%GBX 54GBX 52.58216,107 shs£186.83 million06/12/2025GBX 55.50GBX 52.50-5.41%GBX 53.99GBX 52.46431,297 shs£182.31 million06/11/2025GBX 56GBX 55.50-0.89%GBX 55.50GBX 54.20187,971 shs£192.73 million06/10/2025GBX 51GBX 56+9.80%GBX 56GBX 50.701.15 million shs£194.47 million06/09/2025GBX 51.70GBX 51-1.35%GBX 52GBX 50.60265,049 shs£177.10 million06/06/2025GBX 51GBX 51.70+1.37%GBX 51.70GBX 50.50521,973 shs£179.54 million06/05/2025GBX 51.60GBX 51-1.16%GBX 53.90GBX 51232,870 shs£177.10 million06/04/2025GBX 54GBX 51.60-4.44%GBX 55.24GBX 51.60156,392 shs£179.19 million06/03/2025GBX 53.30GBX 54+1.31%GBX 55GBX 5374,480 shs£187.52 million06/02/2025GBX 53.10GBX 53.30+0.38%GBX 54.30GBX 52.6061,868 shs£185.09 million Related Companies Diversified Energy Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart Pantheon Resources Stock Price Chart Tullow Oil Stock Price Chart 88 Energy Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Capricorn Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GENL Stock Alerts