Genel Energy (GENL) Stock Chart & Stock Price History GBX 61.60 +0.80 (+1.32%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.53%, with a year-to-date return of -6.67%. In the past month, the stock has increased 15.79%, reflecting recent market activity. As of the latest close, Genel Energy traded at GBX 61.60 with a market cap of £213.91 million and volume of 67,514 shares. Five years ago, the stock traded at GBX 154, representing a 60.00% decrease over that period. At the time, it had a market cap of £427.61 million and a volume of 130,023 shares. Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.07%1 Month Performance+15.79%3 Month Performance+10.20%Year-To-Date Performance-6.67%1 Year Performance-32.53%5 Year Performance-60.00% GENL Stock Chart for Saturday, July, 26, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 60.80GBX 61.60+1.32%GBX 61.60GBX 60.2067,514 shs£213.91 million07/24/2025GBX 61.90GBX 60.80-1.78%GBX 62.60GBX 60.40247,559 shs£211.14 million07/23/2025GBX 62.50GBX 61.90-0.96%GBX 62.55GBX 60.50291,407 shs£214.96 million07/22/2025GBX 62.90GBX 62.50-0.64%GBX 63GBX 61.20167,667 shs£217.04 million07/21/2025GBX 62.90GBX 62.90GBX 64.50GBX 61.30311,130 shs£218.43 million07/18/2025GBX 65.20GBX 62.90-3.53%GBX 65.70GBX 62.90303,142 shs£218.43 million07/17/2025GBX 60.60GBX 65.20+7.59%GBX 67.80GBX 59.32743,398 shs£226.42 million07/16/2025GBX 64.60GBX 60.60-6.19%GBX 63.34GBX 58.10718,266 shs£210.44 million07/15/2025GBX 66.30GBX 64.60-2.56%GBX 69GBX 64.50488,470 shs£224.33 million07/14/2025GBX 63.10GBX 66.30+5.07%GBX 66.80GBX 62.50372,319 shs£230.24 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 60.92GBX 63.10+3.58%GBX 63.10GBX 59154,251 shs£219.12 million07/10/2025GBX 64.20GBX 60.92-5.11%GBX 63.90GBX 60.20472,773 shs£211.55 million07/09/2025GBX 65.20GBX 64.20-1.53%GBX 66.70GBX 63.60599,648 shs£222.94 million07/08/2025GBX 68.20GBX 65.20-4.40%GBX 67.30GBX 64.90328,020 shs£226.42 million07/07/2025GBX 65.90GBX 68.20+3.49%GBX 69.50GBX 66.90439,132 shs£236.83 million07/04/2025GBX 67.30GBX 67.30GBX 68GBX 65.20591,812 shs£233.71 million07/03/2025GBX 65.04GBX 67.30+3.47%GBX 68GBX 65.20591,812 shs£233.71 million07/02/2025GBX 57.20GBX 65.04+13.71%GBX 65.50GBX 56.201.42 million shs£225.86 million07/01/2025GBX 60GBX 57.20-4.67%GBX 60.50GBX 57.10937,505 shs£198.63 million06/30/2025GBX 55.80GBX 60+7.53%GBX 60.60GBX 56.50596,087 shs£208.36 million06/27/2025GBX 53.20GBX 55.80+4.89%GBX 55.80GBX 53.34153,824 shs£193.77 million06/26/2025GBX 53.10GBX 53.20+0.19%GBX 53.40GBX 52.80138,395 shs£184.74 million06/25/2025GBX 54GBX 53.10-1.67%GBX 55GBX 53224,999 shs£184.40 million Related Companies Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart Pantheon Resources Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GENL Stock Alerts