Genel Energy (GENL) Stock Chart & Stock Price History GBX 53.70 +0.40 (+0.75%) As of 06:35 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance 5 Day Performance-3.94%1 Month Performance-14.35%3 Month Performance-17.26%6 Month Performance-28.78%Year-To-Date Performance-18.64%1 Year Performance-36.82% Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GENL Stock Chart for Friday, May, 2, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 54.90GBX 53.30-2.91%GBX 54.40GBX 52.84248,003 shs£185.09 million04/30/2025GBX 53.90GBX 54.90+1.86%GBX 54.90GBX 52.70269,080 shs£190.65 million04/29/2025GBX 55.30GBX 53.90-2.53%GBX 56.70GBX 53.9064,369 shs£187.17 million04/28/2025GBX 55.90GBX 55.30-1.07%GBX 56GBX 53415,753 shs£192.04 million04/25/2025GBX 55GBX 55.90+1.64%GBX 55.90GBX 54.60164,106 shs£194.12 million04/24/2025GBX 53.10GBX 55+3.58%GBX 55.80GBX 53280,528 shs£190.99 million04/23/2025GBX 54GBX 53.10-1.67%GBX 56.13GBX 52.87228,306 shs£184.40 million04/22/2025GBX 55.30GBX 54-2.35%GBX 56.70GBX 54173,613 shs£187.52 million04/21/2025GBX 55.30GBX 55.30GBX 55.30GBX 51.60262,657 shs£192.04 million04/18/2025GBX 55.30GBX 55.30GBX 55.30GBX 51.60262,657 shs£192.04 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 51.70GBX 55.30+6.96%GBX 55.30GBX 51.60262,657 shs£192.04 million04/16/2025GBX 50.50GBX 51.70+2.38%GBX 53.30GBX 50.50154,481 shs£179.54 million04/15/2025GBX 52.80GBX 50.50-4.36%GBX 53.60GBX 50.50234,296 shs£175.37 million04/14/2025GBX 53.50GBX 52.80-1.31%GBX 55.20GBX 51.901.68 million shs£183.36 million04/11/2025GBX 53.83GBX 53.50-0.61%GBX 54.40GBX 51458,606 shs£185.79 million04/10/2025GBX 51.90GBX 53.83+3.72%GBX 59.30GBX 53.302.30 million shs£186.93 million04/09/2025GBX 54.10GBX 51.90-4.07%GBX 53GBX 49.65366,458 shs£180.23 million04/09/2025GBX 54.10GBX 51.90-4.07%GBX 53GBX 49.65366,458 shs£180.23 million04/08/2025GBX 52.40GBX 54.10+3.24%GBX 56.43GBX 52.29446,217 shs£187.87 million04/08/2025GBX 52.40GBX 54.10+3.24%GBX 56.43GBX 52.29446,217 shs£187.87 million04/07/2025GBX 54.43GBX 52.40-3.74%GBX 54.40GBX 48.281.12 million shs£181.97 million04/04/2025GBX 58.50GBX 54.43-6.95%GBX 60.10GBX 50.201.20 million shs£189.03 million04/03/2025GBX 62.70GBX 58.50-6.70%GBX 61.56GBX 58.50469,167 shs£203.15 million04/02/2025GBX 64GBX 62.70-2.03%GBX 65.50GBX 61.40375,756 shs£217.73 million04/01/2025GBX 63.60GBX 64+0.63%GBX 65.27GBX 63.20366,474 shs£222.25 million Related Companies Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Pantheon Resources Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Rockhopper Exploration Stock Price Chart PetroTal Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GENL Stock Free GENL Stock Alerts