Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 65.50 -2.00 (-2.96%)
As of 09/5/2025 12:26 PM Eastern
Compare

Genel Energy Stock Price Performance

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.64%, with a year-to-date return of -0.76%. In the past month, the stock has increased 9.35%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 65.50 with a market cap of £180.34 million and volume of 330,245 shares. Five years ago, the stock traded at GBX 117.80, representing a 44.40% decrease over that period. At the time, it had a market cap of £327.10 million and a volume of 183,503 shares.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
+9.35%
3 Month
Performance
+26.69%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-10.64%
5 Year
Performance
-44.40%

GENL Stock Chart for Sunday, September, 7, 2025

GENL Chart by TradingView

Genel Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 67.50GBX 65.50
-2.96%		GBX 68.35GBX 64.30330,245 shs£180.34 million
09/04/2025GBX 67GBX 67.50
+0.75%		GBX 67.50GBX 66.10224,207 shs£185.85 million
09/03/2025GBX 67GBX 67GBX 71.30GBX 65.42774,406 shs£184.47 million
09/02/2025GBX 69.30GBX 67
-3.32%		GBX 70.90GBX 66.20249,686 shs£184.47 million
09/01/2025GBX 64.90GBX 69.30
+6.78%		GBX 71.22GBX 65.90663,569 shs£190.81 million
08/29/2025GBX 65.70GBX 64.90
-1.22%		GBX 65.50GBX 63.50255,014 shs£225.37 million
08/28/2025GBX 62.70GBX 65.70
+4.78%		GBX 65.70GBX 61.20337,175 shs£228.15 million
08/27/2025GBX 62.10GBX 62.70
+0.97%		GBX 63GBX 61.30282,517 shs£217.73 million
08/26/2025GBX 62.50GBX 62.10
-0.64%		GBX 63.05GBX 61.20188,646 shs£215.65 million
08/25/2025GBX 62.50GBX 62.50GBX 63.18GBX 61.30149,046 shs£217.04 million
08/22/2025GBX 62GBX 62.50
+0.81%		GBX 63.18GBX 61.30149,046 shs£217.04 million
08/21/2025GBX 61.50GBX 62
+0.81%		GBX 62.81GBX 61.55186,442 shs£215.30 million
08/20/2025GBX 60.80GBX 61.50
+1.15%		GBX 61.50GBX 60.20178,721 shs£213.57 million
08/19/2025GBX 59.60GBX 60.80
+2.01%		GBX 61.40GBX 60.20241,287 shs£211.14 million
08/18/2025GBX 59.30GBX 59.60
+0.51%		GBX 61GBX 58.90135,773 shs£206.97 million
08/15/2025GBX 60.50GBX 59.30
-1.98%		GBX 60.45GBX 59.10178,194 shs£205.93 million
08/14/2025GBX 60GBX 60.50
+0.83%		GBX 60.50GBX 58.9077,743 shs£210.09 million
08/13/2025GBX 60.50GBX 60
-0.83%		GBX 60.40GBX 59.13162,943 shs£208.36 million
08/12/2025GBX 61GBX 60.50
-0.82%		GBX 61GBX 59.80165,189 shs£210.09 million
08/11/2025GBX 61GBX 61GBX 62.50GBX 60.20103,052 shs£211.83 million
08/08/2025GBX 59.90GBX 61
+1.84%		GBX 62GBX 60.4597,764 shs£211.83 million
08/07/2025GBX 62GBX 59.90
-3.39%		GBX 62.60GBX 59.50310,145 shs£208.01 million
08/06/2025GBX 61GBX 62
+1.64%		GBX 62.75GBX 59.80196,153 shs£215.30 million
Related Companies

This page (LON:GENL) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel