Genel Energy (GENL) Stock Chart & Stock Price History GBX 62.70 -0.50 (-0.79%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.92%, with a year-to-date return of -5.00%. In the past month, the stock has decreased 1.26%, reflecting recent market activity. As of the latest close, Genel Energy traded at GBX 63.20 with a market cap of £174.01 million and volume of 228,635 shares. Five years ago, the stock traded at GBX 115.99, representing a 45.94% decrease over that period. At the time, it had a market cap of £325.99 million and a volume of 102,999 shares. Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.71%1 Month Performance-1.26%3 Month Performance-0.32%Year-To-Date Performance-5.00%1 Year Performance-21.92%5 Year Performance-45.94% GENL Stock Chart for Monday, October, 20, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 65GBX 63.20-2.77%GBX 64.30GBX 63228,635 shs£174.01 million10/16/2025GBX 65.80GBX 65-1.22%GBX 65.70GBX 63.30431,016 shs£178.97 million10/15/2025GBX 65.10GBX 65.80+1.08%GBX 66.50GBX 65.10315,098 shs£181.17 million10/14/2025GBX 67.70GBX 65.10-3.84%GBX 66.10GBX 64.55870,191 shs£179.24 million10/13/2025GBX 66.80GBX 67.70+1.35%GBX 67.80GBX 65.10475,195 shs£186.40 million10/10/2025GBX 69.50GBX 66.80-3.88%GBX 69.80GBX 65.80411,455 shs£183.92 million10/09/2025GBX 68GBX 69.50+2.21%GBX 69.95GBX 65.80193,097 shs£191.36 million10/08/2025GBX 69.80GBX 68-2.58%GBX 69GBX 66.90272,616 shs£187.23 million10/07/2025GBX 70.80GBX 69.80-1.41%GBX 70.80GBX 69.18148,541 shs£192.18 million10/06/2025GBX 70.10GBX 70.80+1.00%GBX 71.50GBX 69.45239,666 shs£194.94 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 70.70GBX 70.10-0.85%GBX 71.28GBX 69.20325,430 shs£193.01 million10/02/2025GBX 70.70GBX 70.70GBX 72.50GBX 68.70626,380 shs£194.66 million10/01/2025GBX 73GBX 70.70-3.15%GBX 73.10GBX 70.10305,778 shs£194.66 million09/30/2025GBX 73.60GBX 73-0.82%GBX 73.40GBX 69.75328,593 shs£201.00 million09/29/2025GBX 76.70GBX 73.60-4.04%GBX 77.70GBX 72.20367,037 shs£202.65 million09/26/2025GBX 74.90GBX 76.70+2.40%GBX 80GBX 73.501.14 million shs£211.18 million09/25/2025GBX 73GBX 74.90+2.60%GBX 76.40GBX 72.50562,617 shs£206.23 million09/24/2025GBX 72.70GBX 73+0.41%GBX 76.11GBX 69.71955,669 shs£201.00 million09/23/2025GBX 77.10GBX 72.70-5.71%GBX 80.30GBX 71.401.92 million shs£200.17 million09/22/2025GBX 63.50GBX 77.10+21.42%GBX 83.29GBX 652.59 million shs£212.28 million09/19/2025GBX 63.70GBX 63.50-0.31%GBX 65.40GBX 63.50306,824 shs£174.84 million Related Companies Serica Energy Stock Price Chart Kosmos Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart VAALCO Energy Stock Price Chart PetroTal Stock Price Chart EnQuest Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
