Free Trial
→ Trump’s AI Agenda: The 9 stocks poised to benefit most (From StockEarnings) (Ad)tc pixel Free GENL Stock Alerts

Genel Energy (GENL) Stock Chart & Stock Price History

Genel Energy logo
GBX 73.60 -3.10 (-4.04%)
As of 11:56 AM Eastern
Compare

Genel Energy Stock Price Performance

The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.47%, with a year-to-date return of 11.52%. In the past month, the stock has increased 13.41%, reflecting recent market activity.

As of the latest close, Genel Energy traded at GBX 76.70 with a market cap of £211.18 million and volume of 1.14 million shares. Five years ago, the stock traded at GBX 124.60, representing a 40.93% decrease over that period. At the time, it had a market cap of £345.98 million and a volume of 128,940 shares.

Receive GENL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+13.41%
3 Month
Performance
+31.90%
Year-To-Date
Performance
+11.52%
1 Year
Performance
-1.47%
5 Year
Performance
-40.93%

GENL Stock Chart for Monday, September, 29, 2025

GENL Chart by TradingView

Genel Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 74.90GBX 76.70
+2.40%		GBX 80GBX 73.501.14 million shs£211.18 million
09/25/2025GBX 73GBX 74.90
+2.60%		GBX 76.40GBX 72.50562,617 shs£206.23 million
09/24/2025GBX 72.70GBX 73
+0.41%		GBX 76.11GBX 69.71955,669 shs£201.00 million
09/23/2025GBX 77.10GBX 72.70
-5.71%		GBX 80.30GBX 71.401.92 million shs£200.17 million
09/22/2025GBX 63.50GBX 77.10
+21.42%		GBX 83.29GBX 652.59 million shs£212.28 million
09/19/2025GBX 63.70GBX 63.50
-0.31%		GBX 65.40GBX 63.50306,824 shs£174.84 million
09/18/2025GBX 64.36GBX 63.70
-1.03%		GBX 64.20GBX 62.83377,248 shs£175.39 million
09/17/2025GBX 65.70GBX 64.36
-2.04%		GBX 66.50GBX 63.601.00 million shs£177.21 million
09/16/2025GBX 62GBX 65.70
+5.97%		GBX 66.87GBX 60894,727 shs£180.90 million
09/15/2025GBX 63.40GBX 62
-2.21%		GBX 65.20GBX 61.55161,756 shs£170.71 million
09/12/2025GBX 63.40GBX 63.40GBX 63.50GBX 62.80111,919 shs£174.56 million
09/11/2025GBX 65.50GBX 63.40
-3.21%		GBX 65.62GBX 63.40307,846 shs£174.56 million
09/10/2025GBX 68.60GBX 65.50
-4.52%		GBX 68.80GBX 64.80157,810 shs£180.34 million
09/09/2025GBX 67.90GBX 68.60
+1.03%		GBX 69.30GBX 67.76175,857 shs£188.88 million
09/08/2025GBX 65.50GBX 67.90
+3.66%		GBX 68.30GBX 64.20105,801 shs£186.95 million
09/05/2025GBX 67.50GBX 65.50
-2.96%		GBX 68.35GBX 64.30330,245 shs£180.34 million
09/04/2025GBX 67GBX 67.50
+0.75%		GBX 67.50GBX 66.10224,207 shs£185.85 million
09/03/2025GBX 67GBX 67GBX 71.30GBX 65.42774,406 shs£184.47 million
09/02/2025GBX 69.30GBX 67
-3.32%		GBX 70.90GBX 66.20249,686 shs£184.47 million
09/01/2025GBX 64.90GBX 69.30
+6.78%		GBX 71.22GBX 65.90663,569 shs£190.81 million
08/29/2025GBX 65.70GBX 64.90
-1.22%		GBX 65.50GBX 63.50255,014 shs£225.37 million
08/28/2025GBX 62.70GBX 65.70
+4.78%		GBX 65.70GBX 61.20337,175 shs£228.15 million
Related Companies

This page (LON:GENL) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel