Free Trial

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 57 +1.50 (+2.70%)
As of 09/5/2025 08:41 AM Eastern

GetBusy Stock Price Performance

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.22%, with a year-to-date return of -4.20%. In the past month, the stock has increased 10.68%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 57 with a market cap of £28.89 million and volume of 38,700 shares. Five years ago, the stock traded at GBX 77, representing a 25.97% decrease over that period. At the time, it had a market cap of £38.06 million and a volume of 6,496 shares.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+10.68%
3 Month
Performance
+11.76%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-0.22%
5 Year
Performance
-25.97%

GETB Stock Chart for Sunday, September, 7, 2025

GetBusy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 55.50GBX 57
+2.70%
GBX 58.50GBX 5738,700 shs£28.89 million
09/04/2025GBX 55.13GBX 55.50
+0.68%
GBX 57.50GBX 55.50181 shs£28.13 million
09/03/2025GBX 55.05GBX 55.13
+0.14%
GBX 60GBX 5546,794 shs£27.94 million
09/02/2025GBX 57GBX 55.05
-3.42%
GBX 58.25GBX 5573,907 shs£27.91 million
09/01/2025GBX 58.50GBX 57
-2.56%
GBX 58.50GBX 5771,190 shs£28.89 million
08/29/2025GBX 57.25GBX 58.50
+2.18%
GBX 58.50GBX 5841,400 shs£29.65 million
08/28/2025GBX 57.25GBX 57.25GBX 57.25GBX 5762,294 shs£29.02 million
08/27/2025GBX 58GBX 57.25
-1.29%
GBX 57.25GBX 5762,294 shs£29.02 million
08/26/2025GBX 60GBX 58
-3.33%
GBX 60GBX 5861,194 shs£29.40 million
08/25/2025GBX 60GBX 60GBX 60GBX 58.50369,000 shs£30.42 million
08/22/2025GBX 57GBX 60
+5.26%
GBX 60GBX 58.50369,000 shs£30.42 million
08/21/2025GBX 58.90GBX 57
-3.23%
GBX 58GBX 5717,010 shs£28.89 million
08/20/2025GBX 59GBX 58.90
-0.17%
GBX 58.90GBX 58.508,500 shs£29.86 million
08/19/2025GBX 59.40GBX 59
-0.67%
GBX 60GBX 58.0527,544 shs£29.91 million
08/18/2025GBX 60GBX 59.40
-1.00%
GBX 61.25GBX 58320,445 shs£30.11 million
08/15/2025GBX 55GBX 60
+9.09%
GBX 60GBX 57135,919 shs£30.42 million
08/14/2025GBX 54GBX 55
+1.85%
GBX 58GBX 5464,905 shs£27.88 million
08/13/2025GBX 54GBX 54GBX 54GBX 52.506,125 shs£27.37 million
08/12/2025GBX 54GBX 54GBX 54GBX 543,020 shs£27.37 million
08/11/2025GBX 52GBX 54
+3.85%
GBX 54GBX 5127,010 shs£27.37 million
08/08/2025GBX 51.50GBX 52
+0.97%
GBX 54GBX 51.5042,593 shs£26.36 million
08/07/2025GBX 51.88GBX 51.50
-0.72%
GBX 53GBX 51.5048 shs£26.11 million
08/06/2025GBX 52GBX 51.88
-0.24%
GBX 51.88GBX 51.5020,014 shs£26.30 million

This page (LON:GETB) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners