GetBusy (GETB) Stock Chart & Stock Price History GBX 85 -2.50 (-2.86%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock GetBusy Stock Price Performance The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.25%, with a year-to-date return of 42.86%. In the past month, the stock has increased 26.87%, reflecting recent market activity. As of the latest close, GetBusy traded at GBX 85 with a market cap of £43.09 million and volume of 361,828 shares. Five years ago, the stock traded at GBX 79, representing a 7.59% increase over that period. At the time, it had a market cap of £36.82 million and a volume of 88 shares. Receive GETB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance+26.87%3 Month Performance+61.90%Year-To-Date Performance+42.86%1 Year Performance+49.25%5 Year Performance+7.59% GETB Stock Chart for Saturday, October, 18, 2025 GETB Chart by TradingView GetBusy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 85.66GBX 85-0.76%GBX 90GBX 82361,828 shs£43.09 million10/16/2025GBX 90GBX 85.66-4.83%GBX 88.45GBX 85.6667,203 shs£43.42 million10/15/2025GBX 83.50GBX 90+7.78%GBX 90GBX 84137,460 shs£45.62 million10/14/2025GBX 84.60GBX 83.50-1.30%GBX 84.97GBX 82.33414,530 shs£42.33 million10/13/2025GBX 83.10GBX 84.60+1.81%GBX 84.67GBX 82229,340 shs£42.89 million10/10/2025GBX 83GBX 83.10+0.12%GBX 85GBX 83507,283 shs£42.12 million10/09/2025GBX 84.85GBX 83-2.18%GBX 85GBX 82.251.61 million shs£42.07 million10/08/2025GBX 84.50GBX 84.85+0.41%GBX 85GBX 81106,525 shs£43.01 million10/07/2025GBX 83GBX 84.50+1.81%GBX 85GBX 81.10355,835 shs£42.83 million10/06/2025GBX 79GBX 83+5.06%GBX 85GBX 78351,154 shs£42.07 million Get the Latest News and Ratings for GETB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 78.50GBX 79+0.64%GBX 82GBX 77.402.37 million shs£40.05 million10/02/2025GBX 77GBX 78.50+1.95%GBX 79GBX 7588,128 shs£39.79 million10/01/2025GBX 73GBX 77+5.48%GBX 77GBX 70.50101,295 shs£39.03 million09/30/2025GBX 72.95GBX 73+0.07%GBX 73GBX 6815,966 shs£37.00 million09/29/2025GBX 68GBX 72.95+7.28%GBX 72.95GBX 68329,863 shs£36.98 million09/26/2025GBX 69.65GBX 68-2.37%GBX 73.50GBX 6881,163 shs£34.47 million09/25/2025GBX 73GBX 69.65-4.59%GBX 73GBX 69.5652,060 shs£35.31 million09/24/2025GBX 70.50GBX 73+3.55%GBX 74.50GBX 69223,517 shs£37.00 million09/23/2025GBX 72.50GBX 70.50-2.76%GBX 74GBX 70.50468,927 shs£35.74 million09/22/2025GBX 67.50GBX 72.50+7.41%GBX 72.90GBX 66.7036,412 shs£36.75 million09/19/2025GBX 67GBX 67.50+0.75%GBX 67.50GBX 65222,639 shs£34.22 million09/18/2025GBX 65.13GBX 67+2.87%GBX 67GBX 65633,101 shs£33.96 million09/17/2025GBX 65GBX 65.13+0.20%GBX 65.13GBX 65125,819 shs£33.02 million Related Companies APTD Stock Price Chart ACSO Stock Price Chart SAAS Stock Price Chart TRB Stock Price Chart AOM Stock Price Chart ELCO Stock Price Chart TRCS Stock Price Chart IGP Stock Price Chart EYE Stock Price Chart RM Stock Price Chart Receive GETB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GETB) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GetBusy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GetBusy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
