Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy GETB Stock  Free GETB Stock Alerts

GetBusy (GETB) Stock Chart & Stock Price History

GBX 50 +1.00 (+2.04%)
As of 12:26 PM Eastern
Compare

GetBusy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-7.06%
6 Month
Performance
-15.97%
Year-To-Date
Performance
-15.97%
1 Year
Performance
-24.24%
Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

GETB Stock Chart for Friday, May, 2, 2025

GETB Chart by TradingView

GetBusy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 48GBX 49
+2.08%		GBX 49.85GBX 4920,700 shs£24.84 million
04/30/2025GBX 45GBX 48
+6.67%		GBX 50GBX 4651,004 shs£24.33 million
04/29/2025GBX 43.50GBX 45
+3.45%		GBX 46.75GBX 43.51141,406 shs£22.81 million
04/28/2025GBX 44.20GBX 43.50
-1.58%		GBX 44.75GBX 43.40191,460 shs£22.05 million
04/25/2025GBX 45GBX 45GBX 45GBX 43.404 shs£22.81 million
04/24/2025GBX 45GBX 45GBX 45GBX 43.404 shs£22.81 million
04/23/2025GBX 43.40GBX 45
+3.69%		GBX 45GBX 43.4029,505 shs£22.81 million
04/22/2025GBX 44.20GBX 43.40
-1.81%		GBX 44.20GBX 43.4039,501 shs£22 million
04/18/2025GBX 44.20GBX 44.20GBX 44.20GBX 44.2046,000 shs£22.41 million
04/17/2025GBX 44.20GBX 44.20GBX 44.20GBX 44.2046,000 shs£22.41 million
04/16/2025GBX 44GBX 44.20
+0.45%		GBX 44.20GBX 44.2046,000 shs£22.41 million
04/15/2025GBX 44GBX 44GBX 46GBX 4413,002 shs£22.30 million
04/14/2025GBX 48GBX 44
-8.33%		GBX 48GBX 4453,222 shs£22.30 million
04/11/2025GBX 48GBX 48GBX 48GBX 44.2033,000 shs£24.33 million
04/10/2025GBX 48GBX 48GBX 48GBX 4628,549 shs£24.33 million
04/09/2025GBX 48GBX 48GBX 48GBX 46184,326 shs£24.33 million
04/09/2025GBX 48GBX 48GBX 48GBX 46184,326 shs£24.33 million
04/08/2025GBX 45GBX 48
+6.67%		GBX 48GBX 46184,326 shs£24.33 million
04/08/2025GBX 45GBX 48
+6.67%		GBX 48GBX 46184,326 shs£24.33 million
04/07/2025GBX 48GBX 45
-6.25%		GBX 46.50GBX 4533,004 shs£22.81 million
04/04/2025GBX 48GBX 48GBX 49.80GBX 47.5034,018 shs£24.33 million
04/03/2025GBX 50GBX 48
-4.00%		GBX 52GBX 4749,541 shs£24.33 million
04/02/2025GBX 54GBX 50
-7.41%		GBX 52GBX 5029,042 shs£25.35 million
04/01/2025GBX 53GBX 54
+1.89%		GBX 55GBX 52104,090 shs£27.37 million
Related Companies

This page (LON:GETB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored