Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free GETB Stock Alerts

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 68 -2.50 (-3.55%)
As of 09/26/2025 11:59 AM Eastern
Compare

GetBusy Stock Price Performance

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.30%, with a year-to-date return of 14.29%. In the past month, the stock has increased 18.78%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 68 with a market cap of £34.47 million and volume of 81,163 shares. Five years ago, the stock traded at GBX 72.50, representing a 6.21% decrease over that period. At the time, it had a market cap of £35.83 million and a volume of 10,000 shares.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
+18.78%
3 Month
Performance
+36.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+28.30%
5 Year
Performance
-6.21%

GETB Stock Chart for Sunday, September, 28, 2025

GETB Chart by TradingView

GetBusy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 69.65GBX 68
-2.37%		GBX 73.50GBX 6881,163 shs£34.47 million
09/25/2025GBX 73GBX 69.65
-4.59%		GBX 73GBX 69.5652,060 shs£35.31 million
09/24/2025GBX 70.50GBX 73
+3.55%		GBX 74.50GBX 69223,517 shs£37.00 million
09/23/2025GBX 72.50GBX 70.50
-2.76%		GBX 74GBX 70.50468,927 shs£35.74 million
09/22/2025GBX 67.50GBX 72.50
+7.41%		GBX 72.90GBX 66.7036,412 shs£36.75 million
09/19/2025GBX 67GBX 67.50
+0.75%		GBX 67.50GBX 65222,639 shs£34.22 million
09/18/2025GBX 65.13GBX 67
+2.87%		GBX 67GBX 65633,101 shs£33.96 million
09/17/2025GBX 65GBX 65.13
+0.20%		GBX 65.13GBX 65125,819 shs£33.02 million
09/16/2025GBX 67.37GBX 65
-3.52%		GBX 66.50GBX 65109,188 shs£32.95 million
09/15/2025GBX 64GBX 67.37
+5.27%		GBX 67.37GBX 64199,848 shs£34.15 million
09/12/2025GBX 60GBX 64
+6.67%		GBX 64GBX 60.10190,310 shs£32.44 million
09/11/2025GBX 59.13GBX 60
+1.48%		GBX 61.40GBX 60416,315 shs£30.42 million
09/10/2025GBX 57.50GBX 59.13
+2.83%		GBX 61.40GBX 59106,011 shs£29.97 million
09/09/2025GBX 57GBX 57.50
+0.88%		GBX 61.60GBX 57.50108,927 shs£29.15 million
09/08/2025GBX 57GBX 57GBX 58.50GBX 5738,700 shs£28.89 million
09/05/2025GBX 55.50GBX 57
+2.70%		GBX 58.50GBX 5738,700 shs£28.89 million
09/04/2025GBX 55.13GBX 55.50
+0.68%		GBX 57.50GBX 55.50181 shs£28.13 million
09/03/2025GBX 55.05GBX 55.13
+0.14%		GBX 60GBX 5546,794 shs£27.94 million
09/02/2025GBX 57GBX 55.05
-3.42%		GBX 58.25GBX 5573,907 shs£27.91 million
09/01/2025GBX 58.50GBX 57
-2.56%		GBX 58.50GBX 5771,190 shs£28.89 million
08/29/2025GBX 57.25GBX 58.50
+2.18%		GBX 58.50GBX 5841,400 shs£29.65 million
08/28/2025GBX 57.25GBX 57.25GBX 57.25GBX 5762,294 shs£29.02 million
08/27/2025GBX 58GBX 57.25
-1.29%		GBX 57.25GBX 5762,294 shs£29.02 million
Related Companies

This page (LON:GETB) was last updated on 9/28/2025 by MarketBeat.com Staff
From Our Partners
Is NVDA in a bubble? Wall Street Legend Weighs In
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel