Free Trial

GetBusy (GETB) Stock Chart & Stock Price History

GetBusy logo
GBX 49.55 +1.15 (+2.38%)
As of 05/22/2025 11:27 AM Eastern

GetBusy Stock Price Performance

The GetBusy (GETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.06%, with a year-to-date return of -16.72%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

As of the latest close, GetBusy traded at GBX 49.55 with a market cap of £25.12 million and volume of 236,862 shares. Five years ago, the stock traded at GBX 66, representing a 24.92% decrease over that period. At the time, it had a market cap of £32.27 million and a volume of 40,395 shares.

Receive GETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GetBusy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+10.11%
3 Month
Performance
-5.44%
Year-To-Date
Performance
-16.72%
1 Year
Performance
-23.06%
5 Year
Performance
-24.92%

GETB Stock Chart for Friday, May, 23, 2025

GetBusy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 48.40GBX 49.55
+2.38%
GBX 50GBX 48.40236,862 shs£25.12 million
05/21/2025GBX 48GBX 48.40
+0.83%
GBX 50GBX 48205,238 shs£24.53 million
05/20/2025GBX 47GBX 48
+2.13%
GBX 50GBX 47362,704 shs£24.33 million
05/19/2025GBX 48.30GBX 47
-2.69%
GBX 48.30GBX 46113,622 shs£23.83 million
05/16/2025GBX 49GBX 48.30
-1.43%
GBX 48.30GBX 47.5021,900 shs£24.48 million
05/15/2025GBX 49GBX 49GBX 49GBX 47437,199 shs£24.84 million
05/14/2025GBX 48.20GBX 49
+1.66%
GBX 49GBX 47144,999 shs£24.84 million
05/13/2025GBX 48GBX 48.20
+0.42%
GBX 48.20GBX 47124,332 shs£24.43 million
05/12/2025GBX 47GBX 48
+2.13%
GBX 48.20GBX 47183,541 shs£24.33 million
05/09/2025GBX 47GBX 47GBX 48GBX 4790,004 shs£23.83 million
05/08/2025GBX 48GBX 47
-2.08%
GBX 49GBX 46.9731,002 shs£23.83 million
05/07/2025GBX 50GBX 48
-4.00%
GBX 49.25GBX 48281,845 shs£24.33 million
05/06/2025GBX 50GBX 50GBX 50GBX 4869,494 shs£25.35 million
05/05/2025GBX 50GBX 50GBX 50GBX 4960,798 shs£25.35 million
05/02/2025GBX 49GBX 50
+2.04%
GBX 50GBX 4960,798 shs£25.35 million
05/01/2025GBX 48GBX 49
+2.08%
GBX 49.85GBX 4920,700 shs£24.84 million
04/30/2025GBX 45GBX 48
+6.67%
GBX 50GBX 4651,004 shs£24.33 million
04/29/2025GBX 43.50GBX 45
+3.45%
GBX 46.75GBX 43.51141,406 shs£22.81 million
04/28/2025GBX 44.20GBX 43.50
-1.58%
GBX 44.75GBX 43.40191,460 shs£22.05 million
04/25/2025GBX 45GBX 45GBX 45GBX 43.404 shs£22.81 million
04/24/2025GBX 45GBX 45GBX 45GBX 43.404 shs£22.81 million
04/23/2025GBX 43.40GBX 45
+3.69%
GBX 45GBX 43.4029,505 shs£22.81 million
04/22/2025GBX 44.20GBX 43.40
-1.81%
GBX 44.20GBX 43.4039,501 shs£22 million

This page (LON:GETB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners