Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 529.12 -6.88 (-1.28%) As of 08:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gooch & Housego Stock Price Performance The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.77%, with a year-to-date return of 2.15%. In the past month, the stock has increased 41.10%, reflecting recent market activity. As of the latest close, Gooch & Housego traded at GBX 536 with a market cap of £135.72 million and volume of 78,108 shares. Five years ago, the stock traded at GBX 990, representing a 46.55% decrease over that period. At the time, it had a market cap of £247.91 million and a volume of 12,288 shares. Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.54%1 Month Performance+41.10%3 Month Performance+19.98%Year-To-Date Performance+2.15%1 Year Performance-8.77%5 Year Performance-46.55% GHH Stock Chart for Wednesday, May, 21, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 506GBX 536+5.93%GBX 540.88GBX 503.1078,108 shs£135.72 million05/19/2025GBX 516GBX 506-1.94%GBX 516GBX 49428,927 shs£128.13 million05/16/2025GBX 471GBX 516+9.55%GBX 524GBX 476.69162,618 shs£130.66 million05/15/2025GBX 471GBX 471GBX 478GBX 45520,491 shs£119.26 million05/14/2025GBX 443.74GBX 471+6.14%GBX 471GBX 436.65238,120 shs£119.26 million05/13/2025GBX 445GBX 443.74-0.28%GBX 459GBX 4409,770 shs£112.36 million05/12/2025GBX 440GBX 445+1.14%GBX 459GBX 432.6834,789 shs£112.68 million05/09/2025GBX 450GBX 440-2.22%GBX 459GBX 432.6013,225 shs£111.41 million05/08/2025GBX 460GBX 450-2.17%GBX 459GBX 43669,928 shs£113.95 million05/07/2025GBX 440GBX 460+4.55%GBX 460GBX 427168,132 shs£116.48 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 411GBX 440+7.06%GBX 447GBX 392153,304 shs£111.41 million05/05/2025GBX 411GBX 411GBX 411GBX 379.9253,423 shs£104.07 million05/02/2025GBX 395GBX 411+4.05%GBX 411GBX 379.9253,423 shs£104.07 million05/01/2025GBX 375GBX 395+5.33%GBX 395GBX 377.5525,861 shs£100.02 million04/30/2025GBX 374GBX 375+0.27%GBX 392GBX 37215,454 shs£94.96 million04/29/2025GBX 371GBX 374+0.81%GBX 389.95GBX 37014,771 shs£94.70 million04/28/2025GBX 377GBX 371-1.59%GBX 394GBX 36817,304 shs£93.94 million04/25/2025GBX 373GBX 377+1.07%GBX 395GBX 37232,927 shs£95.46 million04/24/2025GBX 375GBX 373-0.53%GBX 397GBX 37326,973 shs£94.45 million04/23/2025GBX 376GBX 375-0.27%GBX 390GBX 37547,153 shs£94.96 million04/22/2025GBX 375GBX 376+0.27%GBX 399GBX 373.3523,482 shs£95.21 million04/21/2025GBX 375GBX 375GBX 399GBX 37321,035 shs£94.96 million Related Companies TTG Stock Chart SOLI Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart BIG Stock Chart DOTD Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
