Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 540 -4.00 (-0.74%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gooch & Housego Stock Price Performance The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of 4.25%. In the past month, the stock has increased 8.43%, reflecting recent market activity. As of the latest close, Gooch & Housego traded at GBX 544 with a market cap of £147.51 million and volume of 58,810 shares. Five years ago, the stock traded at GBX 1,010, representing a 46.53% decrease over that period. At the time, it had a market cap of £252.91 million and a volume of 11,182 shares. Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.34%1 Month Performance+8.43%3 Month Performance-8.47%Year-To-Date Performance+4.25%1 Year Performance+22.73%5 Year Performance-46.53% GHH Stock Chart for Tuesday, September, 23, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 544GBX 540-0.74%GBX 568GBX 54010,543 shs£146.42 million09/22/2025GBX 552GBX 544-1.45%GBX 570GBX 54458,810 shs£147.51 million09/19/2025GBX 522.55GBX 552+5.64%GBX 560GBX 53433,166 shs£149.68 million09/18/2025GBX 568GBX 522.55-8.00%GBX 546GBX 51810,467 shs£141.69 million09/17/2025GBX 563.43GBX 568+0.81%GBX 572.86GBX 549.8863,842 shs£154.01 million09/16/2025GBX 559GBX 563.43+0.79%GBX 590GBX 558187,157 shs£152.78 million09/15/2025GBX 550.33GBX 559+1.58%GBX 584.25GBX 55633,177 shs£151.57 million09/12/2025GBX 545.14GBX 550.33+0.95%GBX 550.33GBX 54715,945 shs£149.22 million09/11/2025GBX 545.33GBX 545.14-0.03%GBX 545.14GBX 54221,312 shs£147.82 million09/10/2025GBX 536.99GBX 545.33+1.55%GBX 562GBX 53276,232 shs£147.87 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 536.32GBX 536.99+0.12%GBX 556GBX 536.6713,970 shs£145.61 million09/08/2025GBX 546.33GBX 536.32-1.83%GBX 540GBX 53010,348 shs£145.42 million09/05/2025GBX 544.83GBX 546.33+0.28%GBX 566GBX 53271,513 shs£148.14 million09/04/2025GBX 560GBX 544.83-2.71%GBX 544.83GBX 53222,808 shs£147.73 million09/03/2025GBX 530GBX 560+5.66%GBX 570GBX 52665,218 shs£151.84 million09/02/2025GBX 495.30GBX 530+7.01%GBX 550GBX 49261,800 shs£143.71 million09/01/2025GBX 495GBX 495.30+0.06%GBX 502GBX 47459,600 shs£134.30 million08/29/2025GBX 504GBX 495-1.79%GBX 518GBX 485.3620,238 shs£125.34 million08/28/2025GBX 500GBX 504+0.80%GBX 508.35GBX 482.6029,042 shs£127.62 million08/27/2025GBX 500GBX 500GBX 518GBX 494.3057,970 shs£126.61 million08/26/2025GBX 498GBX 500+0.40%GBX 512GBX 490.1639,644 shs£126.61 million08/25/2025GBX 498GBX 498GBX 508GBX 48021,045 shs£126.10 million08/22/2025GBX 496GBX 498+0.40%GBX 508GBX 48021,045 shs£126.10 million Related Companies DSCV Stock Chart TTG Stock Chart KETL Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart FDP Stock Chart GBG Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GHH Stock Alerts