Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 582 -8.00 (-1.36%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gooch & Housego Stock Price Performance The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.76%, with a year-to-date return of 12.36%. In the past month, the stock has decreased 6.13%, reflecting recent market activity. As of the latest close, Gooch & Housego traded at GBX 590 with a market cap of £149.40 million and volume of 17,188 shares. Five years ago, the stock traded at GBX 1,020, representing a 42.94% decrease over that period. At the time, it had a market cap of £255.42 million and a volume of 6,697 shares. Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.13%1 Month Performance-6.13%3 Month Performance+29.33%Year-To-Date Performance+12.36%1 Year Performance+21.76%5 Year Performance-42.94% GHH Stock Chart for Friday, August, 8, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 590GBX 582-1.36%GBX 588GBX 56232,157 shs£147.37 million08/07/2025GBX 580GBX 590+1.72%GBX 590GBX 560.7617,188 shs£149.40 million08/06/2025GBX 582GBX 580-0.34%GBX 588GBX 58036,806 shs£146.86 million08/05/2025GBX 610GBX 582-4.59%GBX 630GBX 58292,479 shs£147.37 million08/04/2025GBX 620GBX 610-1.61%GBX 630GBX 60265,767 shs£154.46 million08/01/2025GBX 606GBX 620+2.31%GBX 632GBX 60011,096 shs£156.99 million07/31/2025GBX 620GBX 606-2.26%GBX 638GBX 60245,093 shs£153.45 million07/30/2025GBX 618GBX 620+0.32%GBX 640GBX 612.8163,381 shs£156.99 million07/29/2025GBX 618GBX 618GBX 631.30GBX 600142,102 shs£156.49 million07/28/2025GBX 604GBX 618+2.32%GBX 640GBX 61229,428 shs£156.49 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 602GBX 604+0.33%GBX 606.37GBX 60084,397 shs£152.94 million07/24/2025GBX 606GBX 602-0.66%GBX 624GBX 590202,313 shs£152.44 million07/23/2025GBX 610GBX 606-0.66%GBX 630GBX 60253,981 shs£153.45 million07/22/2025GBX 610GBX 610GBX 619.84GBX 602.9625,619 shs£154.46 million07/21/2025GBX 632GBX 610-3.48%GBX 618GBX 599.18158,313 shs£154.46 million07/18/2025GBX 624GBX 632+1.28%GBX 646GBX 61849,037 shs£160.03 million07/17/2025GBX 624GBX 624GBX 647.40GBX 61422,896 shs£158.01 million07/16/2025GBX 612.73GBX 624+1.84%GBX 630GBX 60242,393 shs£158.01 million07/15/2025GBX 628GBX 612.73-2.43%GBX 620.20GBX 612.7316,083 shs£155.15 million07/14/2025GBX 610GBX 628+2.95%GBX 630GBX 60030,739 shs£159.02 million07/11/2025GBX 602GBX 610+1.33%GBX 628GBX 60013,383 shs£154.46 million07/10/2025GBX 620GBX 602-2.90%GBX 620GBX 589.4613,176 shs£152.44 million07/09/2025GBX 620GBX 620GBX 620GBX 60818,045 shs£156.99 million07/08/2025GBX 608GBX 620+1.97%GBX 628GBX 60864,546 shs£156.99 million07/07/2025GBX 610GBX 608-0.33%GBX 622GBX 60865,239 shs£153.95 million Related Companies TTG Stock Chart SOLI Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart ATG Stock Chart GBG Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GHH Stock Alerts