Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 588 0.00 (0.00%) As of 03:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gooch & Housego Stock Price Performance The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.01%, with a year-to-date return of 13.51%. In the past month, the stock has increased 6.84%, reflecting recent market activity. As of the latest close, Gooch & Housego traded at GBX 588 with a market cap of £159.44 million and volume of 31,642 shares. Five years ago, the stock traded at GBX 1,010, representing a 41.78% decrease over that period. At the time, it had a market cap of £243.40 million and a volume of 5,226 shares. Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.34%1 Month Performance+6.84%3 Month Performance-6.37%Year-To-Date Performance+13.51%1 Year Performance+41.01%5 Year Performance-41.78% GHH Stock Chart for Tuesday, October, 14, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 586GBX 588+0.34%GBX 600GBX 577.6031,642 shs£159.44 million10/10/2025GBX 590GBX 586-0.68%GBX 600GBX 582191,868 shs£158.89 million10/09/2025GBX 580GBX 590+1.72%GBX 600GBX 5728,203 shs£159.98 million10/08/2025GBX 584GBX 580-0.68%GBX 588GBX 572157,837 shs£157.27 million10/07/2025GBX 604GBX 584-3.31%GBX 604GBX 570375,323 shs£158.35 million10/06/2025GBX 604GBX 604GBX 620GBX 59288,897 shs£163.78 million10/03/2025GBX 583.41GBX 604+3.53%GBX 620GBX 58421,674 shs£163.78 million10/02/2025GBX 588GBX 583.41-0.78%GBX 598GBX 57233,038 shs£158.19 million10/01/2025GBX 570.67GBX 588+3.04%GBX 598GBX 56818,717 shs£159.44 million09/30/2025GBX 570GBX 570.67+0.12%GBX 588GBX 565.94128,766 shs£154.74 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 581.68GBX 570-2.01%GBX 606GBX 564123,198 shs£154.56 million09/26/2025GBX 564GBX 581.68+3.13%GBX 582GBX 56214,264 shs£157.72 million09/25/2025GBX 560GBX 564+0.71%GBX 578.76GBX 553.19270,895 shs£152.93 million09/24/2025GBX 540GBX 560+3.70%GBX 568GBX 54420,903 shs£151.84 million09/23/2025GBX 544GBX 540-0.74%GBX 568GBX 54010,543 shs£146.42 million09/22/2025GBX 552GBX 544-1.45%GBX 570GBX 54458,810 shs£147.51 million09/19/2025GBX 522.55GBX 552+5.64%GBX 560GBX 53433,166 shs£149.68 million09/18/2025GBX 568GBX 522.55-8.00%GBX 546GBX 51810,467 shs£141.69 million09/17/2025GBX 563.43GBX 568+0.81%GBX 572.86GBX 549.8863,842 shs£154.01 million09/16/2025GBX 559GBX 563.43+0.79%GBX 590GBX 558187,157 shs£152.78 million09/15/2025GBX 550.33GBX 559+1.58%GBX 584.25GBX 55633,177 shs£151.57 million Related Companies DSCV Stock Chart TTG Stock Chart SOLI Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart GBG Stock Chart FDP Stock Chart PAY Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneInvestors are quietly piling into this secret AI stock Elon hates… It's one of those things you just need t...Economic Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
