Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 506 +2.00 (+0.40%) As of 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gooch & Housego Stock Price Performance The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of -2.32%. In the past month, the stock has decreased 18.12%, reflecting recent market activity. As of the latest close, Gooch & Housego traded at GBX 504 with a market cap of £127.62 million and volume of 29,042 shares. Five years ago, the stock traded at GBX 1,035, representing a 51.11% decrease over that period. At the time, it had a market cap of £259.17 million and a volume of 5,609 shares. Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.61%1 Month Performance-18.12%3 Month Performance-2.69%Year-To-Date Performance-2.32%1 Year Performance+10.72%5 Year Performance-51.11% GHH Stock Chart for Friday, August, 29, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 500GBX 504+0.80%GBX 508.35GBX 482.6029,042 shs£127.62 million08/27/2025GBX 500GBX 500GBX 518GBX 494.3057,970 shs£126.61 million08/26/2025GBX 498GBX 500+0.40%GBX 512GBX 490.1639,644 shs£126.61 million08/25/2025GBX 498GBX 498GBX 508GBX 48021,045 shs£126.10 million08/22/2025GBX 496GBX 498+0.40%GBX 508GBX 48021,045 shs£126.10 million08/21/2025GBX 494GBX 496+0.40%GBX 520GBX 491.7618,833 shs£125.59 million08/20/2025GBX 508GBX 494-2.76%GBX 518GBX 49426,222 shs£125.09 million08/19/2025GBX 528GBX 508-3.79%GBX 550GBX 50827,344 shs£128.63 million08/18/2025GBX 500GBX 528+5.60%GBX 530GBX 51076,188 shs£133.70 million08/15/2025GBX 536GBX 500-6.72%GBX 536.94GBX 489.2315,128 shs£126.61 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 538GBX 536-0.37%GBX 574GBX 53016,470 shs£135.72 million08/13/2025GBX 564GBX 538-4.61%GBX 596GBX 53628,901 shs£136.23 million08/12/2025GBX 562GBX 564+0.36%GBX 590.80GBX 545.2869,764 shs£142.81 million08/11/2025GBX 582GBX 562-3.44%GBX 590GBX 562113,837 shs£142.31 million08/08/2025GBX 590GBX 582-1.36%GBX 588GBX 56232,157 shs£147.37 million08/07/2025GBX 580GBX 590+1.72%GBX 590GBX 560.7617,188 shs£149.40 million08/06/2025GBX 582GBX 580-0.34%GBX 588GBX 58036,806 shs£146.86 million08/05/2025GBX 610GBX 582-4.59%GBX 630GBX 58292,479 shs£147.37 million08/04/2025GBX 620GBX 610-1.61%GBX 630GBX 60265,767 shs£154.46 million08/01/2025GBX 606GBX 620+2.31%GBX 632GBX 60011,096 shs£156.99 million07/31/2025GBX 620GBX 606-2.26%GBX 638GBX 60245,093 shs£153.45 million07/30/2025GBX 618GBX 620+0.32%GBX 640GBX 612.8163,381 shs£156.99 million07/29/2025GBX 618GBX 618GBX 631.30GBX 600142,102 shs£156.49 million07/28/2025GBX 604GBX 618+2.32%GBX 640GBX 61229,428 shs£156.49 million Related Companies TTG Stock Chart KETL Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart CER Stock Chart NCC Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access