Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 589.30 +5.30 (+0.91%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gooch & Housego Stock Price Performance The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.54%, with a year-to-date return of 13.76%. In the past month, the stock has increased 32.43%, reflecting recent market activity. As of the latest close, Gooch & Housego traded at GBX 587 with a market cap of £148.64 million and volume of 42,280 shares. Five years ago, the stock traded at GBX 1,080, representing a 45.44% decrease over that period. At the time, it had a market cap of £261.68 million and a volume of 8,295 shares. Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.93%1 Month Performance+32.43%3 Month Performance+35.78%Year-To-Date Performance+13.76%1 Year Performance+9.54%5 Year Performance-45.44% GHH Stock Chart for Thursday, June, 12, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 594GBX 587-1.18%GBX 610.35GBX 58242,280 shs£148.64 million06/10/2025GBX 594GBX 594GBX 615.18GBX 58283,025 shs£150.41 million06/09/2025GBX 546GBX 594+8.79%GBX 609.11GBX 551.25209,970 shs£150.41 million06/06/2025GBX 518GBX 546+5.41%GBX 558.80GBX 517.4492,450 shs£138.26 million06/05/2025GBX 497GBX 518+4.23%GBX 520.44GBX 500121,451 shs£131.17 million06/04/2025GBX 506GBX 497-1.78%GBX 522GBX 494207,825 shs£125.85 million06/03/2025GBX 500GBX 506+1.20%GBX 518GBX 492.7192,507 shs£128.13 million06/02/2025GBX 528GBX 500-5.30%GBX 526GBX 477104,443 shs£126.61 million05/30/2025GBX 520GBX 528+1.54%GBX 528GBX 50425,685 shs£133.70 million05/29/2025GBX 518GBX 520+0.39%GBX 520GBX 50218,221 shs£131.67 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 518GBX 518GBX 520GBX 51027,469 shs£131.17 million05/27/2025GBX 518GBX 518GBX 540GBX 50658,243 shs£131.17 million05/26/2025GBX 518GBX 518GBX 538GBX 51213,524 shs£131.17 million05/23/2025GBX 522GBX 518-0.77%GBX 538GBX 51213,524 shs£131.17 million05/22/2025GBX 522GBX 522GBX 526GBX 52077,258 shs£132.18 million05/21/2025GBX 536GBX 522-2.61%GBX 536GBX 52219,475 shs£132.18 million05/20/2025GBX 506GBX 536+5.93%GBX 540.88GBX 503.1078,108 shs£135.72 million05/19/2025GBX 516GBX 506-1.94%GBX 516GBX 49428,927 shs£128.13 million05/16/2025GBX 471GBX 516+9.55%GBX 524GBX 476.69162,618 shs£130.66 million05/15/2025GBX 471GBX 471GBX 478GBX 45520,491 shs£119.26 million05/14/2025GBX 443.74GBX 471+6.14%GBX 471GBX 436.65238,120 shs£119.26 million05/13/2025GBX 445GBX 443.74-0.28%GBX 459GBX 4409,770 shs£112.36 million05/12/2025GBX 440GBX 445+1.14%GBX 459GBX 432.6834,789 shs£112.68 million Related Companies TTG Stock Chart SOLI Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart JDG Stock Chart NCC Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GHH Stock Free GHH Stock Alerts