Gooch & Housego (GHH) Stock Chart & Stock Price History GBX 632 +8.00 (+1.28%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gooch & Housego Stock Price Performance The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.60%, with a year-to-date return of 22.01%. In the past month, the stock has increased 7.48%, reflecting recent market activity. As of the latest close, Gooch & Housego traded at GBX 632 with a market cap of £160.03 million and volume of 49,037 shares. Five years ago, the stock traded at GBX 1,050, representing a 39.81% decrease over that period. At the time, it had a market cap of £262.93 million and a volume of 6,022 shares. Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.64%1 Month Performance+7.48%3 Month Performance+68.53%Year-To-Date Performance+22.01%1 Year Performance+33.60%5 Year Performance-39.81% GHH Stock Chart for Saturday, July, 19, 2025 GHH Chart by TradingView Gooch & Housego Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 624GBX 632+1.28%GBX 646GBX 61849,037 shs£160.03 million07/17/2025GBX 624GBX 624GBX 647.40GBX 61422,896 shs£158.01 million07/16/2025GBX 612.73GBX 624+1.84%GBX 630GBX 60242,393 shs£158.01 million07/15/2025GBX 628GBX 612.73-2.43%GBX 620.20GBX 612.7316,083 shs£155.15 million07/14/2025GBX 610GBX 628+2.95%GBX 630GBX 60030,739 shs£159.02 million07/11/2025GBX 602GBX 610+1.33%GBX 628GBX 60013,383 shs£154.46 million07/10/2025GBX 620GBX 602-2.90%GBX 620GBX 589.4613,176 shs£152.44 million07/09/2025GBX 620GBX 620GBX 620GBX 60818,045 shs£156.99 million07/08/2025GBX 608GBX 620+1.97%GBX 628GBX 60864,546 shs£156.99 million07/07/2025GBX 610GBX 608-0.33%GBX 622GBX 60865,239 shs£153.95 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 622GBX 622GBX 624GBX 60817,528 shs£157.50 million07/03/2025GBX 610GBX 622+1.97%GBX 624GBX 60817,528 shs£157.50 million07/02/2025GBX 610GBX 610GBX 626GBX 60811,139 shs£154.46 million07/01/2025GBX 645.90GBX 610-5.56%GBX 648GBX 604.8026,895 shs£154.46 million06/30/2025GBX 620GBX 645.90+4.18%GBX 660.37GBX 592364,057 shs£163.55 million06/27/2025GBX 606GBX 620+2.31%GBX 626GBX 61023,346 shs£156.99 million06/26/2025GBX 600GBX 606+1.00%GBX 618GBX 59053,310 shs£153.45 million06/25/2025GBX 598.34GBX 600+0.28%GBX 607.59GBX 594195,629 shs£151.93 million06/24/2025GBX 590GBX 598.34+1.41%GBX 638GBX 59048,398 shs£151.51 million06/23/2025GBX 585.50GBX 590+0.77%GBX 590GBX 585.50254,738 shs£149.40 million06/20/2025GBX 586GBX 585.50-0.09%GBX 588GBX 58433,751 shs£148.26 million06/19/2025GBX 588GBX 586-0.34%GBX 592GBX 58217,531 shs£148.38 million06/18/2025GBX 590GBX 588-0.34%GBX 590GBX 58012,590 shs£148.89 million Related Companies TTG Stock Chart SOLI Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FBT Stock Chart GBG Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gooch & Housego With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GHH Stock Alerts