Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 168.40 +1.00 (+0.60%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Gulf Keystone Petroleum Stock Price Performance The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.94%, with a year-to-date return of 15.66%. In the past month, the stock has decreased 6.76%, reflecting recent market activity. As of the latest close, Gulf Keystone Petroleum traded at GBX 167.40 with a market cap of £455.10 million and volume of 434,758 shares. Five years ago, the stock traded at GBX 96, representing a 75.42% increase over that period. At the time, it had a market cap of £201.96 million and a volume of 248,987 shares. Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.95%1 Month Performance-6.76%3 Month Performance+10.07%Year-To-Date Performance+15.66%1 Year Performance+34.94%5 Year Performance+75.42% GKP Stock Chart for Friday, August, 8, 2025 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 167.40GBX 168.40+0.60%GBX 170GBX 164289,708 shs£457.82 million08/07/2025GBX 166.20GBX 167.40+0.72%GBX 170.89GBX 165434,758 shs£455.10 million08/06/2025GBX 161.60GBX 166.20+2.85%GBX 169GBX 161.60639,306 shs£451.83 million08/05/2025GBX 158.40GBX 161.60+2.02%GBX 162.85GBX 158.92422,397 shs£439.33 million08/04/2025GBX 162GBX 158.40-2.22%GBX 160.91GBX 157.40664,154 shs£430.63 million08/01/2025GBX 164GBX 162-1.22%GBX 168GBX 161372,928 shs£440.42 million07/31/2025GBX 163GBX 164+0.61%GBX 165.80GBX 162.40264,757 shs£445.85 million07/30/2025GBX 166GBX 163-1.81%GBX 166.60GBX 160498,329 shs£443.13 million07/29/2025GBX 166.40GBX 166-0.24%GBX 167.60GBX 163.80321,984 shs£451.29 million07/28/2025GBX 165.80GBX 166.40+0.36%GBX 166.60GBX 164432,896 shs£452.38 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 165.40GBX 165.80+0.24%GBX 166.79GBX 164334,354 shs£450.75 million07/24/2025GBX 166.60GBX 165.40-0.72%GBX 169.40GBX 164463,231 shs£449.66 million07/23/2025GBX 167GBX 166.60-0.24%GBX 168GBX 164327,374 shs£452.92 million07/22/2025GBX 167.20GBX 167-0.12%GBX 168.49GBX 162.40349,542 shs£454.01 million07/21/2025GBX 169.40GBX 167.20-1.30%GBX 169.80GBX 165.80309,425 shs£454.55 million07/18/2025GBX 171.20GBX 169.40-1.05%GBX 172.60GBX 167.87886,022 shs£460.53 million07/17/2025GBX 163.40GBX 171.20+4.77%GBX 177.06GBX 1621.47 million shs£465.43 million07/16/2025GBX 171.20GBX 163.40-4.56%GBX 167GBX 158.958.26 million shs£444.22 million07/15/2025GBX 177.80GBX 171.20-3.71%GBX 178.60GBX 171.20707,924 shs£465.43 million07/14/2025GBX 165.80GBX 177.80+7.24%GBX 181GBX 164.40788,291 shs£483.37 million07/11/2025GBX 165.40GBX 165.80+0.24%GBX 166GBX 162.801.31 million shs£450.75 million07/10/2025GBX 177GBX 165.40-6.55%GBX 179.80GBX 163902,748 shs£449.66 million07/09/2025GBX 180.60GBX 177-1.99%GBX 189GBX 175.86892,579 shs£481.20 million07/08/2025GBX 183.20GBX 180.60-1.42%GBX 184.40GBX 173.98970,191 shs£490.98 million07/07/2025GBX 175.60GBX 183.20+4.33%GBX 190GBX 177844,293 shs£498.05 million Related Companies Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart EnQuest Stock Price Chart Pantheon Resources Stock Price Chart VAALCO Energy Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
