Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 169.40 -1.80 (-1.05%) As of 07/18/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Gulf Keystone Petroleum Stock Price Performance The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.10%, with a year-to-date return of 16.35%. In the past month, the stock has increased 5.09%, reflecting recent market activity. As of the latest close, Gulf Keystone Petroleum traded at GBX 169.40 with a market cap of £460.53 million and volume of 886,022 shares. Five years ago, the stock traded at GBX 95.60, representing a 77.20% increase over that period. At the time, it had a market cap of £201.11 million and a volume of 492,495 shares. Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.72%1 Month Performance+5.09%3 Month Performance+10.29%Year-To-Date Performance+16.35%1 Year Performance+24.10%5 Year Performance+77.20% GKP Stock Chart for Saturday, July, 19, 2025 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 171.20GBX 169.40-1.05%GBX 172.60GBX 167.87886,022 shs£460.53 million07/17/2025GBX 163.40GBX 171.20+4.77%GBX 177.06GBX 1621.47 million shs£465.43 million07/16/2025GBX 171.20GBX 163.40-4.56%GBX 167GBX 158.958.26 million shs£444.22 million07/15/2025GBX 177.80GBX 171.20-3.71%GBX 178.60GBX 171.20707,924 shs£465.43 million07/14/2025GBX 165.80GBX 177.80+7.24%GBX 181GBX 164.40788,291 shs£483.37 million07/11/2025GBX 165.40GBX 165.80+0.24%GBX 166GBX 162.801.31 million shs£450.75 million07/10/2025GBX 177GBX 165.40-6.55%GBX 179.80GBX 163902,748 shs£449.66 million07/09/2025GBX 180.60GBX 177-1.99%GBX 189GBX 175.86892,579 shs£481.20 million07/08/2025GBX 183.20GBX 180.60-1.42%GBX 184.40GBX 173.98970,191 shs£490.98 million07/07/2025GBX 175.60GBX 183.20+4.33%GBX 190GBX 177844,293 shs£498.05 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 179.60GBX 179.60GBX 181GBX 174.20592,824 shs£488.26 million07/03/2025GBX 177GBX 179.60+1.47%GBX 181GBX 174.20592,824 shs£488.26 million07/02/2025GBX 165.60GBX 177+6.88%GBX 185GBX 1651.54 million shs£481.20 million07/01/2025GBX 169GBX 165.60-2.01%GBX 175.27GBX 164.401.90 million shs£450.20 million06/30/2025GBX 153.20GBX 169+10.31%GBX 170.75GBX 157.392.32 million shs£459.45 million06/27/2025GBX 151GBX 153.20+1.46%GBX 154.67GBX 150.60770,047 shs£416.49 million06/26/2025GBX 150.80GBX 151+0.13%GBX 154.80GBX 149424,229 shs£410.51 million06/25/2025GBX 154.20GBX 150.80-2.20%GBX 155.60GBX 150.20385,070 shs£409.97 million06/24/2025GBX 158.20GBX 154.20-2.53%GBX 158.60GBX 152.20780,248 shs£419.21 million06/23/2025GBX 160GBX 158.20-1.13%GBX 168.60GBX 157.401.13 million shs£430.09 million06/20/2025GBX 161.60GBX 160-0.99%GBX 162.20GBX 158.03749,452 shs£434.98 million06/19/2025GBX 161.20GBX 161.60+0.25%GBX 165.20GBX 161.15647,968 shs£439.33 million06/18/2025GBX 163.60GBX 161.20-1.47%GBX 165GBX 159.20436,097 shs£438.24 million Related Companies Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart Pantheon Resources Stock Price Chart EnQuest Stock Price Chart Tullow Oil Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GKP Stock Alerts