Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 190.60 +9.60 (+5.30%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Gulf Keystone Petroleum Stock Price Performance The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.43%, with a year-to-date return of 30.91%. In the past month, the stock has increased 14.54%, reflecting recent market activity. As of the latest close, Gulf Keystone Petroleum traded at GBX 181 with a market cap of £492.07 million and volume of 414,565 shares. Five years ago, the stock traded at GBX 82.60, representing a 130.75% increase over that period. At the time, it had a market cap of £173.77 million and a volume of 727,067 shares. Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.59%1 Month Performance+14.54%3 Month Performance+22.97%Year-To-Date Performance+30.91%1 Year Performance+50.43%5 Year Performance+130.75% GKP Stock Chart for Thursday, August, 28, 2025 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 181GBX 190.60+5.30%GBX 191.80GBX 180.40904,702 shs£518.17 million08/27/2025GBX 180.20GBX 181+0.44%GBX 183.40GBX 175.95414,565 shs£492.07 million08/26/2025GBX 184GBX 180.20-2.07%GBX 185GBX 177.63551,270 shs£489.89 million08/25/2025GBX 184GBX 184GBX 185.60GBX 178.26713,036 shs£500.23 million08/22/2025GBX 180.20GBX 184+2.11%GBX 185.60GBX 178.26713,036 shs£500.23 million08/21/2025GBX 174GBX 180.20+3.56%GBX 181.40GBX 175866,047 shs£489.89 million08/20/2025GBX 174.20GBX 174-0.11%GBX 174.60GBX 169.40242,750 shs£473.04 million08/19/2025GBX 171.80GBX 174.20+1.40%GBX 174.80GBX 169365,589 shs£473.58 million08/18/2025GBX 171.60GBX 171.80+0.12%GBX 171.80GBX 169.56285,577 shs£467.06 million08/15/2025GBX 167.60GBX 171.60+2.39%GBX 172GBX 167.60363,817 shs£466.51 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 167.20GBX 167.60+0.24%GBX 168.80GBX 165293,725 shs£455.64 million08/13/2025GBX 167.80GBX 167.20-0.36%GBX 169GBX 165.25316,642 shs£454.55 million08/12/2025GBX 166.40GBX 167.80+0.84%GBX 168.52GBX 164.40204,557 shs£456.18 million08/11/2025GBX 168.40GBX 166.40-1.19%GBX 169GBX 164.80326,468 shs£452.38 million08/08/2025GBX 167.40GBX 168.40+0.60%GBX 170GBX 164289,708 shs£457.82 million08/07/2025GBX 166.20GBX 167.40+0.72%GBX 170.89GBX 165434,758 shs£455.10 million08/06/2025GBX 161.60GBX 166.20+2.85%GBX 169GBX 161.60639,306 shs£451.83 million08/05/2025GBX 158.40GBX 161.60+2.02%GBX 162.85GBX 158.92422,397 shs£439.33 million08/04/2025GBX 162GBX 158.40-2.22%GBX 160.91GBX 157.40664,154 shs£430.63 million08/01/2025GBX 164GBX 162-1.22%GBX 168GBX 161372,928 shs£440.42 million07/31/2025GBX 163GBX 164+0.61%GBX 165.80GBX 162.40264,757 shs£445.85 million07/30/2025GBX 166GBX 163-1.81%GBX 166.60GBX 160498,329 shs£443.13 million07/29/2025GBX 166.40GBX 166-0.24%GBX 167.60GBX 163.80321,984 shs£451.29 million07/28/2025GBX 165.80GBX 166.40+0.36%GBX 166.60GBX 164432,896 shs£452.38 million Related Companies Seplat Energy Stock Price Chart Serica Energy Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart 88 Energy Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access