Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 158.47 -0.53 (-0.33%) As of 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Gulf Keystone Petroleum Stock Price Performance The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.01%, with a year-to-date return of 8.84%. In the past month, the stock has increased 0.55%, reflecting recent market activity. As of the latest close, Gulf Keystone Petroleum traded at GBX 159 with a market cap of £432.26 million and volume of 736,097 shares. Five years ago, the stock traded at GBX 95.70, representing a 65.59% increase over that period. At the time, it had a market cap of £201.32 million and a volume of 1.98 million shares. Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.20%1 Month Performance+0.55%3 Month Performance-17.55%Year-To-Date Performance+8.84%1 Year Performance+14.01%5 Year Performance+65.59% GKP Stock Chart for Thursday, June, 12, 2025 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 159.40GBX 159-0.25%GBX 160.20GBX 157.40736,097 shs£432.26 million06/10/2025GBX 155.80GBX 159.40+2.31%GBX 160.90GBX 156.401.16 million shs£433.35 million06/09/2025GBX 156.60GBX 155.80-0.51%GBX 157.20GBX 154.65678,123 shs£423.56 million06/06/2025GBX 155.60GBX 156.60+0.64%GBX 156.60GBX 153301,251 shs£425.74 million06/05/2025GBX 159.60GBX 155.60-2.51%GBX 163.20GBX 153.20494,453 shs£423.02 million06/04/2025GBX 158.80GBX 159.60+0.50%GBX 162GBX 158.80322,014 shs£433.89 million06/03/2025GBX 159.40GBX 158.80-0.38%GBX 163.20GBX 157.20182,870 shs£431.72 million06/02/2025GBX 158.80GBX 159.40+0.38%GBX 161.20GBX 158.19421,334 shs£433.35 million05/30/2025GBX 155.20GBX 158.80+2.32%GBX 160GBX 153.60597,269 shs£431.72 million05/29/2025GBX 155GBX 155.20+0.13%GBX 158GBX 154.40307,387 shs£421.93 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 155.40GBX 155-0.26%GBX 157.40GBX 151.40266,212 shs£421.39 million05/27/2025GBX 151.40GBX 155.40+2.64%GBX 155.94GBX 152.05364,439 shs£422.47 million05/26/2025GBX 151.40GBX 151.40GBX 152.20GBX 147316,827 shs£411.60 million05/23/2025GBX 150.20GBX 151.40+0.80%GBX 152.20GBX 147316,827 shs£411.60 million05/22/2025GBX 152.60GBX 150.20-1.57%GBX 152.74GBX 148.40685,833 shs£408.34 million05/21/2025GBX 154GBX 152.60-0.91%GBX 153.60GBX 152216,635 shs£414.86 million05/20/2025GBX 155GBX 154-0.65%GBX 158.20GBX 152.40316,729 shs£418.67 million05/19/2025GBX 155.20GBX 155-0.13%GBX 157GBX 153.80377,671 shs£421.39 million05/16/2025GBX 155.60GBX 155.20-0.26%GBX 157.40GBX 153.40222,173 shs£421.93 million05/15/2025GBX 157.20GBX 155.60-1.02%GBX 157GBX 153.50307,785 shs£423.02 million05/14/2025GBX 157.40GBX 157.20-0.13%GBX 160GBX 155300,287 shs£427.37 million05/13/2025GBX 157.60GBX 157.40-0.13%GBX 159.80GBX 155.50546,802 shs£427.91 million05/12/2025GBX 154.80GBX 157.60+1.81%GBX 160.20GBX 153.93738,543 shs£428.45 million Related Companies Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart 88 Energy Stock Price Chart Tullow Oil Stock Price Chart VAALCO Energy Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GKP Stock Free GKP Stock Alerts