Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 154 -1.00 (-0.65%) As of 05/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Gulf Keystone Petroleum Stock Price Performance The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.37%, with a year-to-date return of 5.77%. In the past month, the stock has increased 0.26%, reflecting recent market activity. As of the latest close, Gulf Keystone Petroleum traded at GBX 154 with a market cap of £418.67 million and volume of 316,729 shares. Five years ago, the stock traded at GBX 75, representing a 105.33% increase over that period. At the time, it had a market cap of £160.17 million and a volume of 572,323 shares. Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.77%1 Month Performance+0.26%3 Month Performance-20.86%Year-To-Date Performance+5.77%1 Year Performance+8.37%5 Year Performance+105.33% GKP Stock Chart for Wednesday, May, 21, 2025 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 155GBX 154-0.65%GBX 158.20GBX 152.40316,729 shs£418.67 million05/19/2025GBX 155.20GBX 155-0.13%GBX 157GBX 153.80377,671 shs£421.39 million05/16/2025GBX 155.60GBX 155.20-0.26%GBX 157.40GBX 153.40222,173 shs£421.93 million05/15/2025GBX 157.20GBX 155.60-1.02%GBX 157GBX 153.50307,785 shs£423.02 million05/14/2025GBX 157.40GBX 157.20-0.13%GBX 160GBX 155300,287 shs£427.37 million05/13/2025GBX 157.60GBX 157.40-0.13%GBX 159.80GBX 155.50546,802 shs£427.91 million05/12/2025GBX 154.80GBX 157.60+1.81%GBX 160.20GBX 153.93738,543 shs£428.45 million05/09/2025GBX 153GBX 154.80+1.18%GBX 155.20GBX 150372,730 shs£420.84 million05/08/2025GBX 148.80GBX 153+2.82%GBX 156.20GBX 148.60663,576 shs£415.95 million05/07/2025GBX 153.20GBX 148.80-2.87%GBX 153.60GBX 148.80666,019 shs£404.53 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 154GBX 153.20-0.52%GBX 157.40GBX 150549,291 shs£416.49 million05/05/2025GBX 154GBX 154GBX 155.17GBX 150625,675 shs£418.67 million05/02/2025GBX 150.80GBX 154+2.12%GBX 155.17GBX 150625,675 shs£418.67 million05/01/2025GBX 153.80GBX 150.80-1.95%GBX 155.80GBX 150.80397,438 shs£409.97 million04/30/2025GBX 154.40GBX 153.80-0.39%GBX 158.20GBX 153530,596 shs£418.12 million04/29/2025GBX 157.60GBX 154.40-2.03%GBX 159GBX 154.20445,561 shs£419.75 million04/28/2025GBX 157.40GBX 157.60+0.13%GBX 159.40GBX 154.20573,252 shs£428.45 million04/25/2025GBX 157.80GBX 157.40-0.25%GBX 160.40GBX 155.80758,438 shs£427.91 million04/24/2025GBX 154.60GBX 157.80+2.07%GBX 159.40GBX 154.20710,543 shs£429.00 million04/23/2025GBX 152.40GBX 154.60+1.44%GBX 157.20GBX 1531.10 million shs£420.30 million04/22/2025GBX 153.60GBX 152.40-0.78%GBX 154.60GBX 151.20531,879 shs£414.32 million04/21/2025GBX 153.60GBX 153.60GBX 155GBX 152664,279 shs£417.58 million Related Companies Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Pantheon Resources Stock Price Chart Rockhopper Exploration Stock Price Chart PetroTal Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart 88 Energy Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GKP Stock Free GKP Stock Alerts