Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 169.60 +0.60 (+0.36%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Gulf Keystone Petroleum Stock Price Performance The Gulf Keystone Petroleum (GKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.22%, with a year-to-date return of 16.48%. In the past month, the stock has decreased 1.17%, reflecting recent market activity. As of the latest close, Gulf Keystone Petroleum traded at GBX 169 with a market cap of £366.40 million and volume of 737,064 shares. Five years ago, the stock traded at GBX 76.20, representing a 122.57% increase over that period. At the time, it had a market cap of £160.30 million and a volume of 1.06 million shares. Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.01%1 Month Performance-1.17%3 Month Performance+6.80%Year-To-Date Performance+16.48%1 Year Performance+45.22%5 Year Performance+122.57% GKP Stock Chart for Monday, September, 15, 2025 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 169.80GBX 169-0.47%GBX 172.03GBX 167.80737,064 shs£366.40 million09/11/2025GBX 186.40GBX 169.80-8.91%GBX 185.20GBX 168.511.10 million shs£368.14 million09/10/2025GBX 188.40GBX 186.40-1.06%GBX 188.40GBX 184718,734 shs£404.13 million09/09/2025GBX 183.80GBX 188.40+2.50%GBX 192.58GBX 183.40983,041 shs£408.46 million09/08/2025GBX 183.73GBX 183.80+0.04%GBX 191.20GBX 182.60590,663 shs£398.49 million09/05/2025GBX 187.39GBX 183.73-1.95%GBX 191.80GBX 1819.82 million shs£398.16 million09/04/2025GBX 189.20GBX 187.39-0.96%GBX 191.19GBX 184.75790,795 shs£406.07 million09/03/2025GBX 191GBX 189.20-0.94%GBX 193GBX 188.80587,604 shs£410.01 million09/02/2025GBX 194GBX 191-1.55%GBX 195.80GBX 190588,711 shs£413.91 million09/01/2025GBX 193.60GBX 194+0.21%GBX 196GBX 192.40460,608 shs£420.41 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 190.60GBX 193.60+1.57%GBX 194.67GBX 189.60734,778 shs£526.32 million08/28/2025GBX 181GBX 190.60+5.30%GBX 191.80GBX 180.40904,702 shs£518.17 million08/27/2025GBX 180.20GBX 181+0.44%GBX 183.40GBX 175.95414,565 shs£492.07 million08/26/2025GBX 184GBX 180.20-2.07%GBX 185GBX 177.63551,270 shs£489.89 million08/25/2025GBX 184GBX 184GBX 185.60GBX 178.26713,036 shs£500.23 million08/22/2025GBX 180.20GBX 184+2.11%GBX 185.60GBX 178.26713,036 shs£500.23 million08/21/2025GBX 174GBX 180.20+3.56%GBX 181.40GBX 175866,047 shs£489.89 million08/20/2025GBX 174.20GBX 174-0.11%GBX 174.60GBX 169.40242,750 shs£473.04 million08/19/2025GBX 171.80GBX 174.20+1.40%GBX 174.80GBX 169365,589 shs£473.58 million08/18/2025GBX 171.60GBX 171.80+0.12%GBX 171.80GBX 169.56285,577 shs£467.06 million08/15/2025GBX 167.60GBX 171.60+2.39%GBX 172GBX 167.60363,817 shs£466.51 million08/14/2025GBX 167.20GBX 167.60+0.24%GBX 168.80GBX 165293,725 shs£455.64 million Related Companies Seplat Energy Stock Price Chart Diversified Energy Stock Price Chart Serica Energy Stock Price Chart Kosmos Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart VAALCO Energy Stock Price Chart EnQuest Stock Price Chart Genel Energy Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GKP Stock Alerts