Free Trial

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 11.65 +0.35 (+3.10%)
As of 12:26 PM Eastern

Glanbia Stock Price Performance

5 Day
Performance
+16.12%
1 Month
Performance
+14.79%
3 Month
Performance
-18.15%
6 Month
Performance
-27.55%
Year-To-Date
Performance
-12.90%
1 Year
Performance
-36.82%
Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

GLB Stock Chart for Friday, May, 2, 2025

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 11.30GBX 11.65
+3.10%
GBX 11.80GBX 10.8015,342 shs£2.97 billion
05/01/2025GBX 11.19GBX 11.30
+0.97%
GBX 11.30GBX 10.80579 shs£2.88 billion
04/30/2025GBX 10.11GBX 11.19
+10.70%
GBX 11.80GBX 10.4086,116 shs£2.85 billion
04/29/2025GBX 10.01GBX 10.11
+1.00%
GBX 10.40GBX 10.1026,804 shs£2.57 billion
04/28/2025GBX 10.03GBX 10.01
-0.24%
GBX 10.40GBX 9.6093,751 shs£2.55 billion
04/25/2025GBX 10.17GBX 10.03
-1.30%
GBX 10.40GBX 1011,489 shs£2.55 billion
04/24/2025GBX 10.05GBX 10.17
+1.18%
GBX 10.40GBX 10.1723,185 shs£2.59 billion
04/23/2025GBX 9.79GBX 10.05
+2.67%
GBX 10.20GBX 9.5018,482 shs£2.56 billion
04/22/2025GBX 10.06GBX 9.79
-2.75%
GBX 10.40GBX 9.1513,828 shs£2.49 billion
04/21/2025GBX 10.06GBX 10.06GBX 10.20GBX 9.753,266 shs£2.56 billion
04/18/2025GBX 10.06GBX 10.06GBX 10.20GBX 9.753,266 shs£2.56 billion
04/17/2025GBX 9.84GBX 10.06
+2.31%
GBX 10.20GBX 9.753,266 shs£2.56 billion
04/16/2025GBX 9.98GBX 9.84
-1.44%
GBX 10.80GBX 9.7016,416 shs£2.50 billion
04/15/2025GBX 9.83GBX 9.98
+1.52%
GBX 10.80GBX 9.8012,316 shs£2.54 billion
04/14/2025GBX 9.79GBX 9.83
+0.46%
GBX 9.90GBX 9.30112,210 shs£2.50 billion
04/11/2025GBX 9.65GBX 9.79
+1.40%
GBX 9.95GBX 9.7312,582 shs£2.49 billion
04/10/2025GBX 9.31GBX 9.65
+3.61%
GBX 9.65GBX 9.1014,232 shs£2.46 billion
04/09/2025GBX 9.58GBX 9.31
-2.81%
GBX 9.44GBX 9.2028,078 shs£2.37 billion
04/09/2025GBX 9.58GBX 9.31
-2.81%
GBX 9.44GBX 9.2028,078 shs£2.37 billion
04/08/2025GBX 9.56GBX 9.58
+0.24%
GBX 10.50GBX 9.4014,500 shs£2.44 billion
04/08/2025GBX 9.56GBX 9.58
+0.24%
GBX 10.50GBX 9.4014,500 shs£2.44 billion
04/07/2025GBX 9.92GBX 9.56
-3.63%
GBX 10.50GBX 9.1010,267 shs£2.43 billion
04/04/2025GBX 10.22GBX 9.92
-2.96%
GBX 11.30GBX 9.90166,564 shs£2.53 billion
04/03/2025GBX 10.15GBX 10.22
+0.73%
GBX 10.60GBX 1011,336 shs£2.60 billion
04/02/2025GBX 10.27GBX 10.15
-1.14%
GBX 11.30GBX 10108,941 shs£2.58 billion
04/01/2025GBX 10.22GBX 10.27
+0.45%
GBX 11.30GBX 1029,722 shs£2.61 billion

This page (LON:GLB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners