Free Trial

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 12.28 -0.07 (-0.57%)
As of 05:39 AM Eastern

Glanbia Stock Price Performance

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.12%, with a year-to-date return of -8.19%. In the past month, the stock has increased 22.24%, reflecting recent market activity.

As of the latest close, Glanbia traded at GBX 12.25 with a market cap of £3.12 billion and volume of 33,866 shares. Five years ago, the stock traded at GBX 9.56, representing a 28.52% increase over that period. At the time, it had a market cap of £28.44 million and a volume of 12,637 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.67%
1 Month
Performance
+22.24%
3 Month
Performance
-14.62%
Year-To-Date
Performance
-8.19%
1 Year
Performance
-32.12%
5 Year
Performance
+28.52%

GLB Stock Chart for Friday, May, 23, 2025

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 12.41GBX 12.25
-1.29%
GBX 12.60GBX 1233,866 shs£3.12 billion
05/21/2025GBX 12.35GBX 12.41
+0.49%
GBX 12.43GBX 127,577 shs£3.16 billion
05/20/2025GBX 10.80GBX 12.35
+14.35%
GBX 12.50GBX 11207,761 shs£3.14 billion
05/19/2025GBX 11.85GBX 10.80
-8.82%
GBX 12.20GBX 10.802,741 shs£2.75 billion
05/16/2025GBX 12.07GBX 11.85
-1.85%
GBX 12.20GBX 11.8042,433 shs£3.02 billion
05/15/2025GBX 11.89GBX 12.07
+1.46%
GBX 12.20GBX 10.8063,371 shs£3.07 billion
05/14/2025GBX 11.78GBX 11.89
+0.93%
GBX 12.10GBX 10.802,832 shs£3.03 billion
05/13/2025GBX 11.64GBX 11.78
+1.25%
GBX 12.10GBX 11.7811,383 shs£3.00 billion
05/12/2025GBX 11.48GBX 11.64
+1.38%
GBX 12.10GBX 10.8059,912 shs£2.96 billion
05/09/2025GBX 11.39GBX 11.48
+0.79%
GBX 12.10GBX 11.487,006 shs£2.92 billion
05/08/2025GBX 11.49GBX 11.39
-0.87%
GBX 12GBX 11.3911,304 shs£2.90 billion
05/07/2025GBX 11.73GBX 11.49
-2.03%
GBX 12.10GBX 11.4014,931 shs£2.93 billion
05/06/2025GBX 11.65GBX 11.73
+0.67%
GBX 11.73GBX 10.9010,405 shs£2.99 billion
05/05/2025GBX 11.65GBX 11.65GBX 11.80GBX 10.8015,342 shs£2.97 billion
05/02/2025GBX 11.30GBX 11.65
+3.10%
GBX 11.80GBX 10.8015,342 shs£2.97 billion
05/01/2025GBX 11.19GBX 11.30
+0.97%
GBX 11.30GBX 10.80579 shs£2.88 billion
04/30/2025GBX 10.11GBX 11.19
+10.70%
GBX 11.80GBX 10.4086,116 shs£2.85 billion
04/29/2025GBX 10.01GBX 10.11
+1.00%
GBX 10.40GBX 10.1026,804 shs£2.57 billion
04/28/2025GBX 10.03GBX 10.01
-0.24%
GBX 10.40GBX 9.6093,751 shs£2.55 billion
04/25/2025GBX 10.17GBX 10.03
-1.30%
GBX 10.40GBX 1011,489 shs£2.55 billion
04/24/2025GBX 10.05GBX 10.17
+1.18%
GBX 10.40GBX 10.1723,185 shs£2.59 billion
04/23/2025GBX 9.79GBX 10.05
+2.67%
GBX 10.20GBX 9.5018,482 shs£2.56 billion
04/22/2025GBX 10.06GBX 9.79
-2.75%
GBX 10.40GBX 9.1513,828 shs£2.49 billion

This page (LON:GLB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners