Glanbia (GLB) Stock Chart & Stock Price History GBX 13.72 +1.47 (+12.00%) As of 04:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Glanbia Stock Price Performance The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.66%, with a year-to-date return of 2.58%. In the past month, the stock has increased 7.90%, reflecting recent market activity. As of the latest close, Glanbia traded at GBX 12.12 with a market cap of £3.09 billion and volume of 34,018 shares. Five years ago, the stock traded at GBX 9.13, representing a 50.27% increase over that period. At the time, it had a market cap of £27.03 million and a volume of 177,294 shares. Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.73%1 Month Performance+7.90%3 Month Performance+16.43%Year-To-Date Performance+2.58%1 Year Performance-23.66%5 Year Performance+50.27% GLB Stock Chart for Wednesday, August, 13, 2025 GLB Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 12.27GBX 12.12-1.18%GBX 12.50GBX 11.9034,018 shs£3.09 billion08/11/2025GBX 12.39GBX 12.27-0.98%GBX 12.60GBX 124,790 shs£3.12 billion08/08/2025GBX 12.30GBX 12.39+0.73%GBX 12.60GBX 12.36389 shs£3.15 billion08/07/2025GBX 12.24GBX 12.30+0.46%GBX 12.60GBX 1216,647 shs£3.13 billion08/06/2025GBX 12.70GBX 12.24-3.62%GBX 13.10GBX 12.0730,926 shs£3.12 billion08/05/2025GBX 12.72GBX 12.70-0.10%GBX 13.10GBX 12.6043,825 shs£3.23 billion08/04/2025GBX 12.60GBX 12.72+0.93%GBX 13.10GBX 12.697,345 shs£3.24 billion08/01/2025GBX 12.89GBX 12.60-2.21%GBX 13.20GBX 12.6023,031 shs£3.21 billion07/31/2025GBX 12.60GBX 12.89+2.26%GBX 13.20GBX 12.757,141 shs£3.28 billion07/30/2025GBX 12.98GBX 12.60-2.96%GBX 13.20GBX 12.6027,772 shs£3.21 billion Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 13.05GBX 12.98-0.51%GBX 13.04GBX 12.6045,695 shs£3.31 billion07/28/2025GBX 13.09GBX 13.05-0.29%GBX 13.30GBX 12.709,884 shs£3.32 billion07/25/2025GBX 13.14GBX 13.09-0.40%GBX 13.30GBX 13.0611,029 shs£3.33 billion07/24/2025GBX 13.07GBX 13.14+0.54%GBX 13.30GBX 12.7089,196 shs£3.35 billion07/23/2025GBX 12.89GBX 13.07+1.40%GBX 13.30GBX 12.709,044 shs£3.33 billion07/22/2025GBX 12.82GBX 12.89+0.55%GBX 13.10GBX 12.5022,449 shs£3.28 billion07/21/2025GBX 12.92GBX 12.82-0.78%GBX 12.91GBX 12.8043,768 shs£3.26 billion07/18/2025GBX 12.50GBX 12.92+3.37%GBX 13.10GBX 12.6016,620 shs£3.29 billion07/17/2025GBX 12.78GBX 12.50-2.15%GBX 13.10GBX 12.50286 shs£3.18 billion07/16/2025GBX 12.92GBX 12.78-1.12%GBX 13.10GBX 12.503,660 shs£3.25 billion07/15/2025GBX 12.74GBX 12.92+1.44%GBX 12.97GBX 12.502,730 shs£3.29 billion07/14/2025GBX 12.72GBX 12.74+0.17%GBX 12.82GBX 12.641.09 million shs£3.24 billion Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access