Glanbia (GLB) Stock Chart & Stock Price History GBX 12.28 -0.07 (-0.57%) As of 05:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Glanbia Stock Price Performance The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.12%, with a year-to-date return of -8.19%. In the past month, the stock has increased 22.24%, reflecting recent market activity. As of the latest close, Glanbia traded at GBX 12.25 with a market cap of £3.12 billion and volume of 33,866 shares. Five years ago, the stock traded at GBX 9.56, representing a 28.52% increase over that period. At the time, it had a market cap of £28.44 million and a volume of 12,637 shares. Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.67%1 Month Performance+22.24%3 Month Performance-14.62%Year-To-Date Performance-8.19%1 Year Performance-32.12%5 Year Performance+28.52% GLB Stock Chart for Friday, May, 23, 2025 GLB Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 12.41GBX 12.25-1.29%GBX 12.60GBX 1233,866 shs£3.12 billion05/21/2025GBX 12.35GBX 12.41+0.49%GBX 12.43GBX 127,577 shs£3.16 billion05/20/2025GBX 10.80GBX 12.35+14.35%GBX 12.50GBX 11207,761 shs£3.14 billion05/19/2025GBX 11.85GBX 10.80-8.82%GBX 12.20GBX 10.802,741 shs£2.75 billion05/16/2025GBX 12.07GBX 11.85-1.85%GBX 12.20GBX 11.8042,433 shs£3.02 billion05/15/2025GBX 11.89GBX 12.07+1.46%GBX 12.20GBX 10.8063,371 shs£3.07 billion05/14/2025GBX 11.78GBX 11.89+0.93%GBX 12.10GBX 10.802,832 shs£3.03 billion05/13/2025GBX 11.64GBX 11.78+1.25%GBX 12.10GBX 11.7811,383 shs£3.00 billion05/12/2025GBX 11.48GBX 11.64+1.38%GBX 12.10GBX 10.8059,912 shs£2.96 billion05/09/2025GBX 11.39GBX 11.48+0.79%GBX 12.10GBX 11.487,006 shs£2.92 billion Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 11.49GBX 11.39-0.87%GBX 12GBX 11.3911,304 shs£2.90 billion05/07/2025GBX 11.73GBX 11.49-2.03%GBX 12.10GBX 11.4014,931 shs£2.93 billion05/06/2025GBX 11.65GBX 11.73+0.67%GBX 11.73GBX 10.9010,405 shs£2.99 billion05/05/2025GBX 11.65GBX 11.65GBX 11.80GBX 10.8015,342 shs£2.97 billion05/02/2025GBX 11.30GBX 11.65+3.10%GBX 11.80GBX 10.8015,342 shs£2.97 billion05/01/2025GBX 11.19GBX 11.30+0.97%GBX 11.30GBX 10.80579 shs£2.88 billion04/30/2025GBX 10.11GBX 11.19+10.70%GBX 11.80GBX 10.4086,116 shs£2.85 billion04/29/2025GBX 10.01GBX 10.11+1.00%GBX 10.40GBX 10.1026,804 shs£2.57 billion04/28/2025GBX 10.03GBX 10.01-0.24%GBX 10.40GBX 9.6093,751 shs£2.55 billion04/25/2025GBX 10.17GBX 10.03-1.30%GBX 10.40GBX 1011,489 shs£2.55 billion04/24/2025GBX 10.05GBX 10.17+1.18%GBX 10.40GBX 10.1723,185 shs£2.59 billion04/23/2025GBX 9.79GBX 10.05+2.67%GBX 10.20GBX 9.5018,482 shs£2.56 billion04/22/2025GBX 10.06GBX 9.79-2.75%GBX 10.40GBX 9.1513,828 shs£2.49 billion Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Anpario Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLB Stock Free GLB Stock Alerts