Glanbia (GLB) Stock Chart & Stock Price History GBX 12.72 -0.08 (-0.64%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Glanbia Stock Price Performance The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.55%, with a year-to-date return of -4.91%. In the past month, the stock has increased 9.28%, reflecting recent market activity. As of the latest close, Glanbia traded at GBX 12.83 with a market cap of £3.27 billion and volume of 141,638 shares. Five years ago, the stock traded at GBX 10.26, representing a 23.96% increase over that period. At the time, it had a market cap of £30.88 million and a volume of 12,825 shares. Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+9.28%3 Month Performance+17.98%Year-To-Date Performance-4.91%1 Year Performance-33.55%5 Year Performance+23.96% GLB Stock Chart for Thursday, June, 12, 2025 GLB Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 12.85GBX 12.83-0.14%GBX 13.10GBX 12.50141,638 shs£3.27 billion06/10/2025GBX 12.80GBX 12.85+0.38%GBX 13.50GBX 12.10213,174 shs£3.27 billion06/09/2025GBX 12.61GBX 12.80+1.51%GBX 12.80GBX 12.1065,981 shs£3.26 billion06/06/2025GBX 12.45GBX 12.61+1.29%GBX 12.84GBX 12.10222,419 shs£3.21 billion06/05/2025GBX 12.24GBX 12.45+1.70%GBX 12.45GBX 12.1073,421 shs£3.17 billion06/04/2025GBX 12.51GBX 12.24-2.14%GBX 13GBX 12.2013,526 shs£3.12 billion06/03/2025GBX 12.59GBX 12.51-0.65%GBX 12.51GBX 12.442,055 shs£3.19 billion06/02/2025GBX 12.88GBX 12.59-2.25%GBX 13.40GBX 12.502,470 shs£3.21 billion05/30/2025GBX 12.69GBX 12.88+1.51%GBX 13.40GBX 12.5013,157 shs£3.28 billion05/29/2025GBX 12.68GBX 12.69+0.09%GBX 12.69GBX 1221,179 shs£3.23 billion Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 12.61GBX 12.68+0.57%GBX 12.90GBX 12.50195,533 shs£3.23 billion05/27/2025GBX 12.25GBX 12.61+2.90%GBX 12.80GBX 11223,812 shs£3.21 billion05/26/2025GBX 12.25GBX 12.25GBX 12.50GBX 11.1015,115 shs£3.12 billion05/23/2025GBX 12.25GBX 12.25+0.02%GBX 12.50GBX 11.1015,115 shs£3.12 billion05/22/2025GBX 12.41GBX 12.25-1.29%GBX 12.60GBX 1233,866 shs£3.12 billion05/21/2025GBX 12.35GBX 12.41+0.49%GBX 12.43GBX 127,577 shs£3.16 billion05/20/2025GBX 10.80GBX 12.35+14.35%GBX 12.50GBX 11207,761 shs£3.14 billion05/19/2025GBX 11.85GBX 10.80-8.82%GBX 12.20GBX 10.802,741 shs£2.75 billion05/16/2025GBX 12.07GBX 11.85-1.85%GBX 12.20GBX 11.8042,433 shs£3.02 billion05/15/2025GBX 11.89GBX 12.07+1.46%GBX 12.20GBX 10.8063,371 shs£3.07 billion05/14/2025GBX 11.78GBX 11.89+0.93%GBX 12.10GBX 10.802,832 shs£3.03 billion05/13/2025GBX 11.64GBX 11.78+1.25%GBX 12.10GBX 11.7811,383 shs£3.00 billion05/12/2025GBX 11.48GBX 11.64+1.38%GBX 12.10GBX 10.8059,912 shs£2.96 billion Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLB Stock Free GLB Stock Alerts