Glanbia (GLB) Stock Chart & Stock Price History GBX 13.70 -0.50 (-3.52%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Glanbia Stock Price Performance The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.80%, with a year-to-date return of 2.43%. In the past month, the stock has decreased 4.20%, reflecting recent market activity. As of the latest close, Glanbia traded at GBX 14.14 with a market cap of £35.41 million and volume of 8,847 shares. Five years ago, the stock traded at GBX 8.76, representing a 56.48% increase over that period. At the time, it had a market cap of £25.92 million and a volume of 39,443 shares. Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.35%1 Month Performance-4.20%3 Month Performance+9.09%Year-To-Date Performance+2.43%1 Year Performance-12.80%5 Year Performance+56.48% GLB Stock Chart for Thursday, September, 25, 2025 GLB Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 14.14GBX 13.70-3.11%GBX 14.60GBX 13.7020,181 shs£34.31 million09/24/2025GBX 14.20GBX 14.14-0.42%GBX 14.70GBX 148,847 shs£35.41 million09/23/2025GBX 13.70GBX 14.20+3.65%GBX 14.50GBX 13.8054,307 shs£35.56 million09/22/2025GBX 14.03GBX 13.70-2.35%GBX 14.40GBX 13.7021,071 shs£34.31 million09/19/2025GBX 14.03GBX 14.03+0.04%GBX 14.03GBX 13.70397,217 shs£35.13 million09/18/2025GBX 14GBX 14.03+0.17%GBX 14.03GBX 13.903,694 shs£35.12 million09/17/2025GBX 13.93GBX 14+0.54%GBX 14.50GBX 13.60120,089 shs£35.06 million09/16/2025GBX 13.96GBX 13.93-0.22%GBX 14GBX 13.7034,116 shs£34.87 million09/15/2025GBX 13.94GBX 13.96+0.12%GBX 14.30GBX 13.6017,649 shs£34.95 million09/12/2025GBX 14.11GBX 13.94-1.21%GBX 14.40GBX 13.6011,054 shs£34.91 million09/11/2025GBX 14.08GBX 14.11+0.22%GBX 14.40GBX 13.9049,167 shs£35.34 million09/10/2025GBX 14.20GBX 14.08-0.87%GBX 14.50GBX 13.8054,730 shs£35.26 million09/09/2025GBX 14.41GBX 14.20-1.42%GBX 14.90GBX 13.8060,349 shs£35.57 million09/08/2025GBX 14.65GBX 14.41-1.66%GBX 14.90GBX 1436,411 shs£36.08 million09/05/2025GBX 14.51GBX 14.65+0.99%GBX 14.90GBX 14.426,393 shs£36.85 million09/04/2025GBX 14.47GBX 14.51+0.23%GBX 14.70GBX 14.20140,440 shs£36.49 million09/03/2025GBX 14.36GBX 14.47+0.79%GBX 15GBX 14.4073,109 shs£36.40 million09/02/2025GBX 14.36GBX 14.36-0.03%GBX 14.60GBX 14.20152,072 shs£36.12 million09/01/2025GBX 14.22GBX 14.36+1.01%GBX 14.45GBX 14113,636 shs£36.13 million08/29/2025GBX 13.80GBX 14.22+3.04%GBX 14.70GBX 14.222,031 shs£3.62 billion08/28/2025GBX 13.94GBX 13.80-1.00%GBX 14.30GBX 13.804,591 shs£3.51 billion08/27/2025GBX 14.10GBX 13.94-1.13%GBX 13.99GBX 13.2038,142 shs£3.55 billion08/26/2025GBX 14.30GBX 14.10-1.40%GBX 14.30GBX 13.8031,234 shs£3.59 billion08/25/2025GBX 14.30GBX 14.30GBX 14.30GBX 14.187,911 shs£3.64 billion Related Companies Kerry Group Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Carr's Group Stock Price Chart Zambeef Products Stock Price Chart Ukrproduct Group Stock Price Chart Ocean Harvest Technology Group Stock Price Chart Benchmark Stock Price Chart Associated British Foods Stock Price Chart Cranswick Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
