Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free GLB Stock Alerts

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 14.51 -0.49 (-3.29%)
As of 12:45 PM Eastern
Compare

Glanbia Stock Price Performance

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.79%, with a year-to-date return of 8.46%. In the past month, the stock has increased 14.08%, reflecting recent market activity.

As of the latest close, Glanbia traded at GBX 14.47 with a market cap of £36.40 million and volume of 73,109 shares. Five years ago, the stock traded at GBX 9.90, representing a 46.54% increase over that period. At the time, it had a market cap of £29.31 million and a volume of 33,833 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+14.08%
3 Month
Performance
+18.50%
Year-To-Date
Performance
+8.46%
1 Year
Performance
-7.79%
5 Year
Performance
+46.54%

GLB Stock Chart for Thursday, September, 4, 2025

GLB Chart by TradingView

Glanbia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 14.47GBX 14.51
+0.23%		GBX 14.70GBX 14.20140,440 shs£36.49 million
09/03/2025GBX 14.36GBX 14.47
+0.79%		GBX 15GBX 14.4073,109 shs£36.40 million
09/02/2025GBX 14.36GBX 14.36
-0.03%		GBX 14.60GBX 14.20152,072 shs£36.12 million
09/01/2025GBX 14.22GBX 14.36
+1.01%		GBX 14.45GBX 14113,636 shs£36.13 million
08/29/2025GBX 13.80GBX 14.22
+3.04%		GBX 14.70GBX 14.222,031 shs£3.62 billion
08/28/2025GBX 13.94GBX 13.80
-1.00%		GBX 14.30GBX 13.804,591 shs£3.51 billion
08/27/2025GBX 14.10GBX 13.94
-1.13%		GBX 13.99GBX 13.2038,142 shs£3.55 billion
08/26/2025GBX 14.30GBX 14.10
-1.40%		GBX 14.30GBX 13.8031,234 shs£3.59 billion
08/25/2025GBX 14.30GBX 14.30GBX 14.30GBX 14.187,911 shs£3.64 billion
08/22/2025GBX 14.21GBX 14.30
+0.66%		GBX 14.30GBX 14.187,911 shs£3.64 billion
08/21/2025GBX 14.39GBX 14.21
-1.30%		GBX 14.70GBX 14.214,404 shs£3.62 billion
08/20/2025GBX 14.31GBX 14.39
+0.57%		GBX 14.60GBX 14.202,681 shs£3.66 billion
08/19/2025GBX 14.18GBX 14.31
+0.92%		GBX 14.40GBX 14.2360,717 shs£3.64 billion
08/18/2025GBX 14.24GBX 14.18
-0.41%		GBX 14.50GBX 13.80193,371 shs£3.61 billion
08/15/2025GBX 14.24GBX 14.24GBX 14.43GBX 13.80210,353 shs£3.63 billion
08/14/2025GBX 13.90GBX 14.24
+2.45%		GBX 14.40GBX 13.50122,787 shs£3.63 billion
08/13/2025GBX 12.12GBX 13.90
+14.66%		GBX 14.20GBX 12.60122,167 shs£3.54 billion
08/12/2025GBX 12.27GBX 12.12
-1.18%		GBX 12.50GBX 11.9034,018 shs£3.09 billion
08/11/2025GBX 12.39GBX 12.27
-0.98%		GBX 12.60GBX 124,790 shs£3.12 billion
08/08/2025GBX 12.30GBX 12.39
+0.73%		GBX 12.60GBX 12.36389 shs£3.15 billion
08/07/2025GBX 12.24GBX 12.30
+0.46%		GBX 12.60GBX 1216,647 shs£3.13 billion
08/06/2025GBX 12.70GBX 12.24
-3.62%		GBX 13.10GBX 12.0730,926 shs£3.12 billion
08/05/2025GBX 12.72GBX 12.70
-0.10%		GBX 13.10GBX 12.6043,825 shs£3.23 billion
08/04/2025GBX 12.60GBX 12.72
+0.93%		GBX 13.10GBX 12.697,345 shs£3.24 billion
Related Companies

This page (LON:GLB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel