Glanbia (GLB) Stock Chart & Stock Price History GBX 12.94 +0.44 (+3.50%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Glanbia Stock Price Performance The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.26%, with a year-to-date return of -3.27%. In the past month, the stock has increased 3.42%, reflecting recent market activity. As of the latest close, Glanbia traded at GBX 12.70 with a market cap of £3.23 billion and volume of 97,839 shares. Five years ago, the stock traded at GBX 10.19, representing a 26.97% increase over that period. At the time, it had a market cap of £30.88 million and a volume of 30,570 shares. Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance+3.42%3 Month Performance+26.56%Year-To-Date Performance-3.27%1 Year Performance-29.26%5 Year Performance+26.97% GLB Stock Chart for Thursday, July, 3, 2025 GLB Chart by TradingView Glanbia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 12.42GBX 12.70+2.28%GBX 13.10GBX 12.5097,839 shs£3.23 billion07/01/2025GBX 12.55GBX 12.42-1.04%GBX 13.10GBX 12.4217,087 shs£3.16 billion06/30/2025GBX 12.95GBX 12.55-3.09%GBX 13.10GBX 12.4050,458 shs£3.20 billion06/27/2025GBX 12.66GBX 12.95+2.26%GBX 13.10GBX 12.5026,501 shs£3.30 billion06/26/2025GBX 12.56GBX 12.66+0.84%GBX 12.69GBX 12.2032,250 shs£3.22 billion06/25/2025GBX 12.72GBX 12.56-1.27%GBX 12.63GBX 12.4045,789 shs£3.20 billion06/24/2025GBX 12.47GBX 12.72+2.03%GBX 13.10GBX 12.4072,528 shs£3.24 billion06/23/2025GBX 12.69GBX 12.47-1.79%GBX 13.10GBX 12.4012,884 shs£3.17 billion06/20/2025GBX 12.62GBX 12.69+0.58%GBX 13.10GBX 12.4063,341 shs£3.23 billion06/19/2025GBX 12.79GBX 12.62-1.28%GBX 13.10GBX 12.4025,550 shs£3.21 billion Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 12.67GBX 12.79+0.92%GBX 13.10GBX 12.7051,387 shs£3.26 billion06/17/2025GBX 12.71GBX 12.67-0.32%GBX 12.90GBX 12.3033,841 shs£3.23 billion06/16/2025GBX 12.60GBX 12.71+0.91%GBX 13GBX 12.4037,001 shs£3.24 billion06/13/2025GBX 12.72GBX 12.60-0.97%GBX 13GBX 12.498,082 shs£3.21 billion06/12/2025GBX 12.83GBX 12.72-0.88%GBX 13.10GBX 12.501.07 million shs£3.24 billion06/11/2025GBX 12.85GBX 12.83-0.14%GBX 13.10GBX 12.50141,638 shs£3.27 billion06/10/2025GBX 12.80GBX 12.85+0.38%GBX 13.50GBX 12.10213,174 shs£3.27 billion06/09/2025GBX 12.61GBX 12.80+1.51%GBX 12.80GBX 12.1065,981 shs£3.26 billion06/06/2025GBX 12.45GBX 12.61+1.29%GBX 12.84GBX 12.10222,419 shs£3.21 billion06/05/2025GBX 12.24GBX 12.45+1.70%GBX 12.45GBX 12.1073,421 shs£3.17 billion06/04/2025GBX 12.51GBX 12.24-2.14%GBX 13GBX 12.2013,526 shs£3.12 billion06/03/2025GBX 12.59GBX 12.51-0.65%GBX 12.51GBX 12.442,055 shs£3.19 billion06/02/2025GBX 12.88GBX 12.59-2.25%GBX 13.40GBX 12.502,470 shs£3.21 billion Related Companies Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart Zambeef Products Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLB) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLB Stock Alerts