Greencore Group (GNC) Stock Chart & Stock Price History GBX 228 -1.50 (-0.65%) As of 04:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Greencore Group Stock Price Performance The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.60%, with a year-to-date return of 17.65%. In the past month, the stock has decreased 10.94%, reflecting recent market activity. As of the latest close, Greencore Group traded at GBX 231 with a market cap of £1.02 billion and volume of 2.23 million shares. Five years ago, the stock traded at GBX 100, representing a 128.00% increase over that period. At the time, it had a market cap of £446.16 million and a volume of 5.14 million shares. Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.20%1 Month Performance-10.94%3 Month Performance+0.44%Year-To-Date Performance+17.65%1 Year Performance+26.60%5 Year Performance+128.00% GNC Stock Chart for Wednesday, September, 24, 2025 GNC Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 236.75GBX 231-2.43%GBX 241GBX 229.502.23 million shs£1.02 billion09/22/2025GBX 240.50GBX 236.75-1.56%GBX 242.50GBX 236.50990,978 shs£1.05 billion09/19/2025GBX 241GBX 240.50-0.21%GBX 242.50GBX 236.501.60 million shs£1.06 billion09/18/2025GBX 242GBX 241-0.41%GBX 242.50GBX 236.50618,507 shs£1.07 billion09/17/2025GBX 241.75GBX 242+0.10%GBX 244GBX 238.502.01 million shs£1.07 billion09/16/2025GBX 243.50GBX 241.75-0.72%GBX 245GBX 236.503.40 million shs£1.07 billion09/15/2025GBX 244.10GBX 243.50-0.24%GBX 247GBX 237.50941,499 shs£1.08 billion09/12/2025GBX 248GBX 244.10-1.57%GBX 249GBX 241.50723,607 shs£1.08 billion09/11/2025GBX 244.50GBX 248+1.43%GBX 250GBX 243.50714,598 shs£1.10 billion09/10/2025GBX 245GBX 244.50-0.20%GBX 246.50GBX 242650,553 shs£1.08 billion Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 245.50GBX 245-0.20%GBX 248.50GBX 241.50784,103 shs£1.08 billion09/08/2025GBX 245.50GBX 245.50GBX 248.50GBX 244.501.93 million shs£1.09 billion09/05/2025GBX 243.50GBX 245.50+0.82%GBX 246GBX 238.5028.01 million shs£1.08 billion09/04/2025GBX 240.50GBX 243.50+1.25%GBX 243.50GBX 2402.82 million shs£1.08 billion09/03/2025GBX 241GBX 240.50-0.21%GBX 242.50GBX 239.221.33 million shs£1.06 billion09/02/2025GBX 248GBX 241-2.82%GBX 248GBX 236.50902,213 shs£1.06 billion09/01/2025GBX 249.50GBX 248-0.60%GBX 251GBX 247518,868 shs£1.10 billion08/29/2025GBX 252.50GBX 249.50-1.19%GBX 253GBX 247.50477,415 shs£1.09 billion08/28/2025GBX 254.95GBX 252.50-0.96%GBX 257.50GBX 251556,673 shs£1.10 billion08/27/2025GBX 255.50GBX 254.95-0.22%GBX 259.50GBX 252407,889 shs£1.11 billion08/26/2025GBX 256GBX 255.50-0.20%GBX 259GBX 250848,948 shs£1.11 billion08/25/2025GBX 256GBX 256GBX 259GBX 252592,537 shs£1.11 billion Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart HFG Stock Price Chart KYGA Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart CARR Stock Price Chart GLB Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNC Stock Alerts