Greencore Group (GNC) Stock Chart & Stock Price History GBX 238 +3.50 (+1.49%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Greencore Group Stock Price Performance The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.88%, with a year-to-date return of 22.81%. In the past month, the stock has increased 5.31%, reflecting recent market activity. As of the latest close, Greencore Group traded at GBX 238 with a market cap of £1.04 billion and volume of 778,481 shares. Five years ago, the stock traded at GBX 118.10, representing a 101.52% increase over that period. At the time, it had a market cap of £526.90 million and a volume of 907,833 shares. Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.81%1 Month Performance+5.31%3 Month Performance+34.46%Year-To-Date Performance+22.81%1 Year Performance+34.88%5 Year Performance+101.52% GNC Stock Chart for Sunday, July, 20, 2025 GNC Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 234.50GBX 238+1.49%GBX 239.50GBX 230778,481 shs£1.04 billion07/17/2025GBX 235.50GBX 234.50-0.42%GBX 237.50GBX 232.50700,685 shs£1.02 billion07/16/2025GBX 231.50GBX 235.50+1.73%GBX 235.50GBX 2281.12 million shs£1.02 billion07/15/2025GBX 234GBX 231.50-1.07%GBX 234GBX 230.50513,022 shs£1.01 billion07/14/2025GBX 232GBX 234+0.86%GBX 235.50GBX 2281.31 million shs£1.02 billion07/11/2025GBX 233GBX 232-0.43%GBX 235GBX 232776,639 shs£1.01 billion07/10/2025GBX 231.50GBX 233+0.65%GBX 234.50GBX 228.50817,463 shs£1.01 billion07/09/2025GBX 233.52GBX 231.50-0.86%GBX 239GBX 2311.05 million shs£1.01 billion07/08/2025GBX 233.33GBX 233.52+0.08%GBX 235.50GBX 229.50845,949 shs£1.02 billion07/07/2025GBX 231GBX 233.33+1.01%GBX 234.50GBX 230.50711,818 shs£1.02 billion Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 233GBX 233GBX 234GBX 225.50454,322 shs£1.01 billion07/03/2025GBX 229.50GBX 233+1.53%GBX 234GBX 225.50454,322 shs£1.01 billion07/02/2025GBX 233.98GBX 229.50-1.92%GBX 234GBX 2264.79 million shs£998.86 million07/01/2025GBX 233.52GBX 233.98+0.20%GBX 235.50GBX 230.501.09 million shs£1.02 billion06/30/2025GBX 233GBX 233.52+0.22%GBX 238GBX 232.501.31 million shs£1.02 billion06/27/2025GBX 228GBX 233+2.19%GBX 239GBX 230.503.15 million shs£1.01 billion06/26/2025GBX 225.29GBX 228+1.20%GBX 231.50GBX 2244.23 million shs£992.34 million06/25/2025GBX 227GBX 225.29-0.76%GBX 228.50GBX 223.505.95 million shs£980.52 million06/24/2025GBX 225GBX 227+0.89%GBX 228.50GBX 2241.31 million shs£987.98 million06/23/2025GBX 226GBX 225-0.44%GBX 226.50GBX 219.5011.34 million shs£979.28 million06/20/2025GBX 225GBX 226+0.44%GBX 228.50GBX 222.5013.37 million shs£983.63 million06/19/2025GBX 226GBX 225-0.44%GBX 228.50GBX 2234.40 million shs£979.28 million Related Companies GLB Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart HFG Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
