Greencore Group (GNC) Stock Chart & Stock Price History GBX 250.50 -2.00 (-0.79%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Greencore Group Stock Price Performance The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.65%, with a year-to-date return of 29.26%. In the past month, the stock has increased 7.97%, reflecting recent market activity. As of the latest close, Greencore Group traded at GBX 251.69 with a market cap of £1.10 billion and volume of 295,488 shares. Five years ago, the stock traded at GBX 132.20, representing a 89.49% increase over that period. At the time, it had a market cap of £589.82 million and a volume of 641,082 shares. Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.72%1 Month Performance+7.97%3 Month Performance+32.54%Year-To-Date Performance+29.26%1 Year Performance+42.65%5 Year Performance+89.49% GNC Stock Chart for Wednesday, August, 13, 2025 GNC Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 250.58GBX 251.69+0.44%GBX 255GBX 248295,488 shs£1.10 billion08/11/2025GBX 252.32GBX 250.58-0.69%GBX 254GBX 245.50344,094 shs£1.09 billion08/08/2025GBX 256.60GBX 252.32-1.67%GBX 256GBX 249458,620 shs£1.10 billion08/07/2025GBX 254.36GBX 256.60+0.88%GBX 259.50GBX 253.50496,099 shs£1.12 billion08/06/2025GBX 255.28GBX 254.36-0.36%GBX 257.50GBX 250.50741,883 shs£1.11 billion08/05/2025GBX 254.81GBX 255.28+0.18%GBX 258.25GBX 251.50591,236 shs£1.11 billion08/04/2025GBX 253.50GBX 254.81+0.52%GBX 255.50GBX 251408,310 shs£1.11 billion08/01/2025GBX 257GBX 253.50-1.36%GBX 257.50GBX 250.50593,243 shs£1.10 billion07/31/2025GBX 253.50GBX 257+1.38%GBX 259GBX 253968,056 shs£1.12 billion07/30/2025GBX 261.25GBX 253.50-2.97%GBX 259GBX 253661,567 shs£1.10 billion Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 266GBX 261.25-1.79%GBX 266.92GBX 258.50623,885 shs£1.14 billion07/28/2025GBX 271GBX 266-1.85%GBX 273GBX 2642.66 million shs£1.16 billion07/25/2025GBX 278GBX 271-2.52%GBX 279GBX 2709.90 million shs£1.18 billion07/24/2025GBX 276.50GBX 278+0.54%GBX 281GBX 272.503.40 million shs£1.21 billion07/23/2025GBX 267.48GBX 276.50+3.37%GBX 277GBX 269.504.18 million shs£1.20 billion07/22/2025GBX 241GBX 267.48+10.99%GBX 270.50GBX 251.503.62 million shs£1.16 billion07/21/2025GBX 238GBX 241+1.26%GBX 242GBX 237852,298 shs£1.05 billion07/18/2025GBX 234.50GBX 238+1.49%GBX 239.50GBX 230778,481 shs£1.04 billion07/17/2025GBX 235.50GBX 234.50-0.42%GBX 237.50GBX 232.50700,685 shs£1.02 billion07/16/2025GBX 231.50GBX 235.50+1.73%GBX 235.50GBX 2281.12 million shs£1.02 billion07/15/2025GBX 234GBX 231.50-1.07%GBX 234GBX 230.50513,022 shs£1.01 billion07/14/2025GBX 232GBX 234+0.86%GBX 235.50GBX 2281.31 million shs£1.02 billion Related Companies GLB Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart HFG Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access