Greencore Group (GNC) Stock Chart & Stock Price History GBX 241 0.00 (0.00%) As of 11:05 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Greencore Group Stock Price Performance The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.13%, with a year-to-date return of 24.36%. In the past month, the stock has decreased 4.93%, reflecting recent market activity. As of the latest close, Greencore Group traded at GBX 241 with a market cap of £1.06 billion and volume of 902,213 shares. Five years ago, the stock traded at GBX 122.10, representing a 97.38% increase over that period. At the time, it had a market cap of £544.76 million and a volume of 591,785 shares. Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.41%1 Month Performance-4.93%3 Month Performance+8.63%Year-To-Date Performance+24.36%1 Year Performance+32.13%5 Year Performance+97.38% GNC Stock Chart for Wednesday, September, 3, 2025 GNC Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025GBX 248GBX 241-2.82%GBX 248GBX 236.50902,213 shs£1.06 billion09/01/2025GBX 249.50GBX 248-0.60%GBX 251GBX 247518,868 shs£1.10 billion08/29/2025GBX 252.50GBX 249.50-1.19%GBX 253GBX 247.50477,415 shs£1.09 billion08/28/2025GBX 254.95GBX 252.50-0.96%GBX 257.50GBX 251556,673 shs£1.10 billion08/27/2025GBX 255.50GBX 254.95-0.22%GBX 259.50GBX 252407,889 shs£1.11 billion08/26/2025GBX 256GBX 255.50-0.20%GBX 259GBX 250848,948 shs£1.11 billion08/25/2025GBX 256GBX 256GBX 259GBX 252592,537 shs£1.11 billion08/22/2025GBX 256GBX 256GBX 259GBX 252592,537 shs£1.11 billion08/21/2025GBX 254.50GBX 256+0.59%GBX 259.50GBX 253498,736 shs£1.11 billion08/20/2025GBX 253GBX 254.50+0.59%GBX 257GBX 250531,622 shs£1.11 billion Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 251.50GBX 253+0.60%GBX 255GBX 250.50729,456 shs£1.10 billion08/18/2025GBX 250.53GBX 251.50+0.39%GBX 251.50GBX 244.502.44 million shs£1.09 billion08/15/2025GBX 249GBX 250.53+0.61%GBX 251.50GBX 248.50484,494 shs£1.09 billion08/14/2025GBX 250.50GBX 249-0.60%GBX 252GBX 244.50631,255 shs£1.08 billion08/13/2025GBX 251.69GBX 250.50-0.47%GBX 253.50GBX 2482.03 million shs£1.09 billion08/12/2025GBX 250.58GBX 251.69+0.44%GBX 255GBX 248295,488 shs£1.10 billion08/11/2025GBX 252.32GBX 250.58-0.69%GBX 254GBX 245.50344,094 shs£1.09 billion08/08/2025GBX 256.60GBX 252.32-1.67%GBX 256GBX 249458,620 shs£1.10 billion08/07/2025GBX 254.36GBX 256.60+0.88%GBX 259.50GBX 253.50496,099 shs£1.12 billion08/06/2025GBX 255.28GBX 254.36-0.36%GBX 257.50GBX 250.50741,883 shs£1.11 billion08/05/2025GBX 254.81GBX 255.28+0.18%GBX 258.25GBX 251.50591,236 shs£1.11 billion08/04/2025GBX 253.50GBX 254.81+0.52%GBX 255.50GBX 251408,310 shs£1.11 billion Related Companies GLB Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart HFG Stock Price Chart ZAM Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
