Greencore Group (GNC) Stock Chart & Stock Price History GBX 241 -4.00 (-1.63%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Greencore Group Stock Price Performance The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.80%, with a year-to-date return of 24.36%. In the past month, the stock has decreased 1.03%, reflecting recent market activity. As of the latest close, Greencore Group traded at GBX 245.02 with a market cap of £1.08 billion and volume of 19.76 million shares. Five years ago, the stock traded at GBX 96.25, representing a 150.39% increase over that period. At the time, it had a market cap of £454.19 million and a volume of 1.97 million shares. Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.90%1 Month Performance-1.03%3 Month Performance+4.10%Year-To-Date Performance+24.36%1 Year Performance+10.80%5 Year Performance+150.39% GNC Stock Chart for Wednesday, October, 15, 2025 GNC Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 243GBX 245.02+0.83%GBX 246GBX 239.5019.76 million shs£1.08 billion10/13/2025GBX 236.50GBX 243+2.75%GBX 243GBX 233.50725,598 shs£1.08 billion10/10/2025GBX 233GBX 236.50+1.50%GBX 241GBX 236.50457,485 shs£1.05 billion10/09/2025GBX 235GBX 233-0.85%GBX 238.50GBX 232.501.05 million shs£1.03 billion10/08/2025GBX 232GBX 235+1.29%GBX 248GBX 2244.80 million shs£1.04 billion10/07/2025GBX 229.50GBX 232+1.09%GBX 234.50GBX 226.503.40 million shs£1.03 billion10/06/2025GBX 221.50GBX 229.50+3.61%GBX 232.50GBX 221.501.70 million shs£1.02 billion10/03/2025GBX 223GBX 221.50-0.67%GBX 225.50GBX 2201.09 million shs£980.02 million10/02/2025GBX 223.50GBX 223-0.22%GBX 229GBX 217.501.18 million shs£986.66 million10/01/2025GBX 225.78GBX 223.50-1.01%GBX 229.50GBX 223.481.07 million shs£988.87 million Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 224GBX 225.78+0.79%GBX 229.74GBX 222.754.53 million shs£998.95 million09/29/2025GBX 224.50GBX 224-0.22%GBX 225.50GBX 2221.68 million shs£991.08 million09/26/2025GBX 224.50GBX 224.50GBX 225.50GBX 2225.55 million shs£993.30 million09/25/2025GBX 227.50GBX 224.50-1.32%GBX 228.50GBX 223.50817,751 shs£993.30 million09/24/2025GBX 231GBX 227.50-1.52%GBX 234GBX 2251.98 million shs£1.01 billion09/23/2025GBX 236.75GBX 231-2.43%GBX 241GBX 229.502.23 million shs£1.02 billion09/22/2025GBX 240.50GBX 236.75-1.56%GBX 242.50GBX 236.50990,978 shs£1.05 billion09/19/2025GBX 241GBX 240.50-0.21%GBX 242.50GBX 236.501.60 million shs£1.06 billion09/18/2025GBX 242GBX 241-0.41%GBX 242.50GBX 236.50618,507 shs£1.07 billion09/17/2025GBX 241.75GBX 242+0.10%GBX 244GBX 238.502.01 million shs£1.07 billion09/16/2025GBX 243.50GBX 241.75-0.72%GBX 245GBX 236.503.40 million shs£1.07 billion09/15/2025GBX 244.10GBX 243.50-0.24%GBX 247GBX 237.50941,499 shs£1.08 billion Related Companies CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart HFG Stock Price Chart KYGA Stock Price Chart ANP Stock Price Chart SIS Stock Price Chart CARR Stock Price Chart GLB Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
