Free Trial

Greencore Group (GNC) Stock Chart & Stock Price History

Greencore Group logo
GBX 228 -1.50 (-0.65%)
As of 04:21 AM Eastern

Greencore Group Stock Price Performance

The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.60%, with a year-to-date return of 17.65%. In the past month, the stock has decreased 10.94%, reflecting recent market activity.

As of the latest close, Greencore Group traded at GBX 231 with a market cap of £1.02 billion and volume of 2.23 million shares. Five years ago, the stock traded at GBX 100, representing a 128.00% increase over that period. At the time, it had a market cap of £446.16 million and a volume of 5.14 million shares.

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.20%
1 Month
Performance
-10.94%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+26.60%
5 Year
Performance
+128.00%

GNC Stock Chart for Wednesday, September, 24, 2025

Greencore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 236.75GBX 231
-2.43%
GBX 241GBX 229.502.23 million shs£1.02 billion
09/22/2025GBX 240.50GBX 236.75
-1.56%
GBX 242.50GBX 236.50990,978 shs£1.05 billion
09/19/2025GBX 241GBX 240.50
-0.21%
GBX 242.50GBX 236.501.60 million shs£1.06 billion
09/18/2025GBX 242GBX 241
-0.41%
GBX 242.50GBX 236.50618,507 shs£1.07 billion
09/17/2025GBX 241.75GBX 242
+0.10%
GBX 244GBX 238.502.01 million shs£1.07 billion
09/16/2025GBX 243.50GBX 241.75
-0.72%
GBX 245GBX 236.503.40 million shs£1.07 billion
09/15/2025GBX 244.10GBX 243.50
-0.24%
GBX 247GBX 237.50941,499 shs£1.08 billion
09/12/2025GBX 248GBX 244.10
-1.57%
GBX 249GBX 241.50723,607 shs£1.08 billion
09/11/2025GBX 244.50GBX 248
+1.43%
GBX 250GBX 243.50714,598 shs£1.10 billion
09/10/2025GBX 245GBX 244.50
-0.20%
GBX 246.50GBX 242650,553 shs£1.08 billion
09/09/2025GBX 245.50GBX 245
-0.20%
GBX 248.50GBX 241.50784,103 shs£1.08 billion
09/08/2025GBX 245.50GBX 245.50GBX 248.50GBX 244.501.93 million shs£1.09 billion
09/05/2025GBX 243.50GBX 245.50
+0.82%
GBX 246GBX 238.5028.01 million shs£1.08 billion
09/04/2025GBX 240.50GBX 243.50
+1.25%
GBX 243.50GBX 2402.82 million shs£1.08 billion
09/03/2025GBX 241GBX 240.50
-0.21%
GBX 242.50GBX 239.221.33 million shs£1.06 billion
09/02/2025GBX 248GBX 241
-2.82%
GBX 248GBX 236.50902,213 shs£1.06 billion
09/01/2025GBX 249.50GBX 248
-0.60%
GBX 251GBX 247518,868 shs£1.10 billion
08/29/2025GBX 252.50GBX 249.50
-1.19%
GBX 253GBX 247.50477,415 shs£1.09 billion
08/28/2025GBX 254.95GBX 252.50
-0.96%
GBX 257.50GBX 251556,673 shs£1.10 billion
08/27/2025GBX 255.50GBX 254.95
-0.22%
GBX 259.50GBX 252407,889 shs£1.11 billion
08/26/2025GBX 256GBX 255.50
-0.20%
GBX 259GBX 250848,948 shs£1.11 billion
08/25/2025GBX 256GBX 256GBX 259GBX 252592,537 shs£1.11 billion

This page (LON:GNC) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners