Greencore Group (GNC) Stock Chart & Stock Price History GBX 233.50 +5.50 (+2.41%) As of 08:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Greencore Group Stock Price Performance The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.33%, with a year-to-date return of 20.49%. In the past month, the stock has increased 22.89%, reflecting recent market activity. As of the latest close, Greencore Group traded at GBX 228.93 with a market cap of £996.38 million and volume of 645,530 shares. Five years ago, the stock traded at GBX 135.50, representing a 72.32% increase over that period. At the time, it had a market cap of £604.53 million and a volume of 1.12 million shares. Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance+22.89%3 Month Performance+19.99%Year-To-Date Performance+20.49%1 Year Performance+38.33%5 Year Performance+72.32% GNC Stock Chart for Wednesday, June, 11, 2025 GNC Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 229.44GBX 228.93-0.22%GBX 231GBX 227.50645,530 shs£996.38 million06/09/2025GBX 230.57GBX 229.44-0.49%GBX 231GBX 224910,839 shs£998.60 million06/06/2025GBX 230.06GBX 230.57+0.22%GBX 232GBX 224.50634,510 shs£1.00 billion06/05/2025GBX 225.16GBX 230.06+2.18%GBX 232GBX 220.50645,525 shs£1.00 billion06/04/2025GBX 221.85GBX 225.16+1.49%GBX 226.50GBX 216.501.47 million shs£979.97 million06/03/2025GBX 222.89GBX 221.85-0.47%GBX 224.50GBX 2181.59 million shs£965.57 million06/02/2025GBX 223GBX 222.89-0.05%GBX 224GBX 220.503.40 million shs£970.09 million05/30/2025GBX 217.81GBX 223+2.38%GBX 224.50GBX 217.502.98 million shs£970.57 million05/29/2025GBX 216.69GBX 217.81+0.51%GBX 219.50GBX 216.501.18 million shs£947.98 million05/28/2025GBX 217GBX 216.69-0.14%GBX 218.39GBX 215.841.37 million shs£943.12 million Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 217.03GBX 217-0.01%GBX 222GBX 214.502.37 million shs£944.46 million05/26/2025GBX 217.03GBX 217.03GBX 221GBX 2124.71 million shs£944.59 million05/23/2025GBX 217GBX 217.03+0.01%GBX 221GBX 2124.71 million shs£944.59 million05/22/2025GBX 211GBX 217+2.84%GBX 218.50GBX 2113.85 million shs£944.46 million05/21/2025GBX 206.34GBX 211+2.26%GBX 212.50GBX 208.505.39 million shs£918.35 million05/20/2025GBX 200.43GBX 206.34+2.95%GBX 211GBX 20110.37 million shs£898.05 million05/19/2025GBX 197GBX 200.43+1.74%GBX 203GBX 1943.07 million shs£872.34 million05/16/2025GBX 189.60GBX 197+3.90%GBX 197.20GBX 1881.75 million shs£857.41 million05/15/2025GBX 248.44GBX 189.60-23.69%GBX 201.50GBX 185.603.54 million shs£825.21 million05/14/2025GBX 189GBX 248.44+31.45%GBX 248.44GBX 186.803.76 million shs£1.08 billion05/13/2025GBX 187.60GBX 189+0.75%GBX 190.60GBX 186.20367,468 shs£822.59 million05/12/2025GBX 190GBX 187.60-1.26%GBX 193.20GBX 184.80849,807 shs£816.50 million Related Companies GLB Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart HFG Stock Price Chart ZAM Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GNC Stock Free GNC Stock Alerts