Free Trial

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 2,635 -80.00 (-2.95%)
As of 12:34 PM Eastern

Genus Stock Price Performance

The Genus (GNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.48%, with a year-to-date return of 70.00%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Genus traded at GBX 2,715 with a market cap of £1.80 billion and volume of 140,059 shares. Five years ago, the stock traded at GBX 4,156.48, representing a 36.61% decrease over that period. At the time, it had a market cap of £2.50 billion and a volume of 84,671 shares.

Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
+7.55%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+25.48%
5 Year
Performance
-36.61%

GNS Stock Chart for Monday, October, 20, 2025

Genus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 2,715GBX 2,635
-2.95%
GBX 2,725GBX 2,628.7555,966 shs£1.74 billion
10/17/2025GBX 2,690GBX 2,715
+0.93%
GBX 2,735GBX 2,640140,059 shs£1.80 billion
10/16/2025GBX 2,685GBX 2,690
+0.19%
GBX 2,740GBX 2,65570,852 shs£1.78 billion
10/15/2025GBX 2,655.21GBX 2,685
+1.12%
GBX 2,710GBX 2,595101,216 shs£1.78 billion
10/14/2025GBX 2,650.21GBX 2,655.21
+0.19%
GBX 2,675GBX 2,600132,838 shs£1.76 billion
10/13/2025GBX 2,545GBX 2,650.21
+4.13%
GBX 2,665GBX 2,530246,355 shs£1.75 billion
10/10/2025GBX 2,611.27GBX 2,545
-2.54%
GBX 2,640GBX 2,5401.47 million shs£1.68 billion
10/09/2025GBX 2,540GBX 2,611.27
+2.81%
GBX 2,640GBX 2,524172,309 shs£1.73 billion
10/08/2025GBX 2,500GBX 2,540
+1.60%
GBX 2,540GBX 2,48546,050 shs£1.68 billion
10/07/2025GBX 2,500.20GBX 2,500
-0.01%
GBX 2,530GBX 2,45087,515 shs£1.65 billion
10/06/2025GBX 2,530GBX 2,500.20
-1.18%
GBX 2,580GBX 2,49069,331 shs£1.65 billion
10/03/2025GBX 2,520GBX 2,530
+0.40%
GBX 2,550GBX 2,494139,621 shs£1.66 billion
10/02/2025GBX 2,479.80GBX 2,520
+1.62%
GBX 2,540GBX 2,470623,002 shs£1.66 billion
10/01/2025GBX 2,370.19GBX 2,479.80
+4.62%
GBX 2,480GBX 2,300291,788 shs£1.63 billion
09/30/2025GBX 2,340GBX 2,370.19
+1.29%
GBX 2,370.19GBX 2,305118,830 shs£1.56 billion
09/29/2025GBX 2,290GBX 2,340
+2.18%
GBX 2,345GBX 2,245188,601 shs£1.54 billion
09/26/2025GBX 2,320GBX 2,290
-1.29%
GBX 2,375GBX 2,275143,508 shs£1.50 billion
09/25/2025GBX 2,340GBX 2,320
-0.85%
GBX 2,340GBX 2,290277,832 shs£1.52 billion
09/24/2025GBX 2,370GBX 2,340
-1.27%
GBX 2,375GBX 2,330197,591 shs£1.54 billion
09/23/2025GBX 2,440GBX 2,370
-2.87%
GBX 2,465GBX 2,37086,812 shs£1.56 billion
09/22/2025GBX 2,450GBX 2,440
-0.41%
GBX 2,495GBX 2,43570,610 shs£1.60 billion
09/19/2025GBX 2,475GBX 2,450
-1.01%
GBX 2,485GBX 2,430540,827 shs£1.61 billion

This page (LON:GNS) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners