Free Trial

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 2,005 +41.00 (+2.09%)
As of 11:23 AM Eastern

Genus Stock Price Performance

The Genus (GNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.97%, with a year-to-date return of 28.58%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, Genus traded at GBX 1,964 with a market cap of £1.29 billion and volume of 514,015 shares. Five years ago, the stock traded at GBX 3,246, representing a 38.60% decrease over that period. At the time, it had a market cap of £2.12 billion and a volume of 54,459 shares.

Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-6.40%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+11.97%
5 Year
Performance
-38.60%

GNS Stock Chart for Thursday, June, 12, 2025

Genus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025GBX 1,976GBX 1,964
-0.61%
GBX 1,980GBX 1,948514,015 shs£1.29 billion
06/10/2025GBX 1,982GBX 1,976
-0.30%
GBX 2,025GBX 1,966131,275 shs£1.29 billion
06/09/2025GBX 1,990GBX 1,982
-0.40%
GBX 2,035GBX 1,970154,074 shs£1.30 billion
06/06/2025GBX 1,986GBX 1,990
+0.20%
GBX 2,000GBX 1,96882,489 shs£1.30 billion
06/05/2025GBX 1,988.44GBX 1,986
-0.12%
GBX 2,000GBX 1,950123,796 shs£1.30 billion
06/04/2025GBX 1,969.18GBX 1,988.44
+0.98%
GBX 2,010GBX 1,920148,018 shs£1.30 billion
06/03/2025GBX 1,970GBX 1,969.18
-0.04%
GBX 2,004.98GBX 1,95471,924 shs£1.29 billion
06/02/2025GBX 2,015GBX 1,970
-2.23%
GBX 2,020GBX 1,960131,718 shs£1.29 billion
05/30/2025GBX 2,025GBX 2,015
-0.49%
GBX 2,055GBX 2,01589,279 shs£1.32 billion
05/29/2025GBX 2,045GBX 2,025
-0.98%
GBX 2,065GBX 2,02069,895 shs£1.33 billion
05/28/2025GBX 2,060GBX 2,045
-0.73%
GBX 2,085GBX 2,02551,057 shs£1.34 billion
05/27/2025GBX 2,030GBX 2,060
+1.48%
GBX 2,065GBX 2,03042,084 shs£1.35 billion
05/26/2025GBX 2,030GBX 2,030GBX 2,070GBX 1,991218,117 shs£1.33 billion
05/23/2025GBX 1,998GBX 2,030
+1.60%
GBX 2,070GBX 1,991218,117 shs£1.33 billion
05/22/2025GBX 2,075GBX 1,998
-3.71%
GBX 2,075GBX 1,99663,570 shs£1.31 billion
05/21/2025GBX 2,095GBX 2,075
-0.95%
GBX 2,097.01GBX 2,035105,633 shs£1.36 billion
05/20/2025GBX 2,100GBX 2,095
-0.24%
GBX 2,130GBX 2,070144,209 shs£1.37 billion
05/19/2025GBX 2,095GBX 2,100
+0.24%
GBX 2,100GBX 2,03542,596 shs£1.38 billion
05/16/2025GBX 2,065GBX 2,095
+1.45%
GBX 2,120GBX 2,075287,688 shs£1.37 billion
05/15/2025GBX 2,105GBX 2,065
-1.90%
GBX 2,100GBX 2,060427,436 shs£1.35 billion
05/14/2025GBX 2,095.03GBX 2,105
+0.48%
GBX 2,105GBX 2,050186,206 shs£1.38 billion
05/13/2025GBX 2,129.37GBX 2,095.03
-1.61%
GBX 2,140GBX 2,040303,735 shs£1.37 billion
05/12/2025GBX 2,110GBX 2,129.37
+0.92%
GBX 2,160GBX 2,110180,938 shs£1.39 billion

This page (LON:GNS) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners