Free Trial

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 2,020 -55.00 (-2.65%)
As of 07:16 AM Eastern

Genus Stock Price Performance

The Genus (GNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.14%, with a year-to-date return of 30.32%. In the past month, the stock has increased 25.78%, reflecting recent market activity.

As of the latest close, Genus traded at GBX 2,075 with a market cap of £1.36 billion and volume of 105,633 shares. Five years ago, the stock traded at GBX 3,392, representing a 40.45% decrease over that period. At the time, it had a market cap of £2.14 billion and a volume of 64,943 shares.

Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+25.78%
3 Month
Performance
+13.74%
Year-To-Date
Performance
+30.32%
1 Year
Performance
+8.14%
5 Year
Performance
-40.45%

GNS Stock Chart for Thursday, May, 22, 2025

Genus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2,095GBX 2,075
-0.95%
GBX 2,097.01GBX 2,035105,633 shs£1.36 billion
05/20/2025GBX 2,100GBX 2,095
-0.24%
GBX 2,130GBX 2,070144,209 shs£1.37 billion
05/19/2025GBX 2,095GBX 2,100
+0.24%
GBX 2,100GBX 2,03542,596 shs£1.38 billion
05/16/2025GBX 2,065GBX 2,095
+1.45%
GBX 2,120GBX 2,075287,688 shs£1.37 billion
05/15/2025GBX 2,105GBX 2,065
-1.90%
GBX 2,100GBX 2,060427,436 shs£1.35 billion
05/14/2025GBX 2,095.03GBX 2,105
+0.48%
GBX 2,105GBX 2,050186,206 shs£1.38 billion
05/13/2025GBX 2,129.37GBX 2,095.03
-1.61%
GBX 2,140GBX 2,040303,735 shs£1.37 billion
05/12/2025GBX 2,110GBX 2,129.37
+0.92%
GBX 2,160GBX 2,110180,938 shs£1.39 billion
05/09/2025GBX 2,080GBX 2,110
+1.44%
GBX 2,125GBX 2,085119,285 shs£1.38 billion
05/08/2025GBX 2,015GBX 2,080
+3.23%
GBX 2,080GBX 1,994117,128 shs£1.36 billion
05/07/2025GBX 2,084.24GBX 2,015
-3.32%
GBX 2,080GBX 1,986134,095 shs£1.32 billion
05/06/2025GBX 2,005GBX 2,084.24
+3.95%
GBX 2,090GBX 1,995.40123,946 shs£1.36 billion
05/05/2025GBX 2,005GBX 2,005GBX 2,035GBX 1,960122,202 shs£1.31 billion
05/02/2025GBX 1,921.54GBX 2,005
+4.34%
GBX 2,035GBX 1,960122,202 shs£1.31 billion
05/01/2025GBX 1,842GBX 1,921.54
+4.32%
GBX 2,027.44GBX 1,804474,101 shs£1.26 billion
04/30/2025GBX 1,585.52GBX 1,842
+16.18%
GBX 2,055GBX 1,7221.37 million shs£1.21 billion
04/29/2025GBX 1,604GBX 1,585.52
-1.15%
GBX 1,614GBX 1,558111,773 shs£1.04 billion
04/28/2025GBX 1,600GBX 1,604
+0.25%
GBX 1,638GBX 1,600163,872 shs£1.05 billion
04/25/2025GBX 1,604GBX 1,600
-0.25%
GBX 1,626GBX 1,588109,130 shs£1.05 billion
04/24/2025GBX 1,614GBX 1,604
-0.62%
GBX 1,622GBX 1,60085,071 shs£1.05 billion
04/23/2025GBX 1,606GBX 1,614
+0.50%
GBX 1,642GBX 1,600105,946 shs£1.06 billion
04/22/2025GBX 1,618GBX 1,606
-0.74%
GBX 1,636GBX 1,58685,475 shs£1.05 billion
04/21/2025GBX 1,618GBX 1,618GBX 1,646GBX 1,60655,718 shs£1.06 billion

This page (LON:GNS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners