Free Trial

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 2,520 +15.00 (+0.60%)
As of 11:57 AM Eastern

Genus Stock Price Performance

The Genus (GNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.50%, with a year-to-date return of 62.58%. In the past month, the stock has increased 18.30%, reflecting recent market activity.

As of the latest close, Genus traded at GBX 2,505 with a market cap of £1.64 billion and volume of 295,745 shares. Five years ago, the stock traded at GBX 3,400, representing a 25.88% decrease over that period. At the time, it had a market cap of £2.21 billion and a volume of 74,352 shares.

Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+18.30%
3 Month
Performance
+21.15%
Year-To-Date
Performance
+62.58%
1 Year
Performance
+45.50%
5 Year
Performance
-25.88%

GNS Stock Chart for Friday, August, 8, 2025

Genus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 2,505GBX 2,520
+0.60%
GBX 2,520GBX 2,47086,765 shs£1.65 billion
08/07/2025GBX 2,495GBX 2,505
+0.40%
GBX 2,540GBX 2,450295,745 shs£1.64 billion
08/06/2025GBX 2,514.77GBX 2,495
-0.79%
GBX 2,530GBX 2,495131,212 shs£1.63 billion
08/05/2025GBX 2,525GBX 2,514.77
-0.41%
GBX 2,535GBX 2,490194,697 shs£1.65 billion
08/04/2025GBX 2,490GBX 2,525
+1.41%
GBX 2,555GBX 2,475274,345 shs£1.65 billion
08/01/2025GBX 2,495GBX 2,490
-0.20%
GBX 2,505GBX 2,44549,915 shs£1.63 billion
07/31/2025GBX 2,479.99GBX 2,495
+0.61%
GBX 2,510GBX 2,480125,107 shs£1.63 billion
07/30/2025GBX 2,510GBX 2,479.99
-1.20%
GBX 2,550GBX 2,479.9932,029 shs£1.62 billion
07/29/2025GBX 2,493.72GBX 2,510
+0.65%
GBX 2,510GBX 2,460344,204 shs£1.64 billion
07/28/2025GBX 2,475GBX 2,493.72
+0.76%
GBX 2,525GBX 2,46596,667 shs£1.63 billion
07/25/2025GBX 2,441.76GBX 2,475
+1.36%
GBX 2,490GBX 2,435683,183 shs£1.62 billion
07/24/2025GBX 2,405GBX 2,441.76
+1.53%
GBX 2,460GBX 2,435221,941 shs£1.60 billion
07/23/2025GBX 2,420GBX 2,405
-0.62%
GBX 2,440GBX 2,400247,788 shs£1.57 billion
07/22/2025GBX 2,410GBX 2,420
+0.41%
GBX 2,480GBX 2,394.1873,383 shs£1.58 billion
07/21/2025GBX 2,400GBX 2,410
+0.42%
GBX 2,435GBX 2,393.6045,408 shs£1.58 billion
07/18/2025GBX 2,420GBX 2,400
-0.83%
GBX 2,450GBX 2,400126,212 shs£1.57 billion
07/17/2025GBX 2,385GBX 2,420
+1.47%
GBX 2,445GBX 2,375293,813 shs£1.58 billion
07/16/2025GBX 2,410GBX 2,385
-1.04%
GBX 2,485GBX 2,385359,976 shs£1.56 billion
07/15/2025GBX 2,236.20GBX 2,410
+7.77%
GBX 2,435GBX 2,235144,946 shs£1.58 billion
07/14/2025GBX 2,220GBX 2,236.20
+0.73%
GBX 2,250GBX 2,21591,089 shs£1.46 billion
07/11/2025GBX 2,195GBX 2,220
+1.14%
GBX 2,225GBX 2,175120,049 shs£1.45 billion
07/10/2025GBX 2,209.35GBX 2,195
-0.65%
GBX 2,245GBX 2,15061,275 shs£1.44 billion
07/09/2025GBX 2,130.17GBX 2,209.35
+3.72%
GBX 2,215GBX 2,085634,531 shs£1.45 billion
07/08/2025GBX 2,130GBX 2,130.17
+0.01%
GBX 2,150GBX 2,10560,056 shs£1.39 billion
07/07/2025GBX 2,125GBX 2,130
+0.24%
GBX 2,165GBX 2,08041,628 shs£1.39 billion

This page (LON:GNS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners