Free Trial

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 2,630 -10.00 (-0.38%)
As of 07:02 AM Eastern

Genus Stock Price Performance

The Genus (GNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.11%, with a year-to-date return of 69.68%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, Genus traded at GBX 2,640 with a market cap of £1.73 billion and volume of 94,307 shares. Five years ago, the stock traded at GBX 3,362, representing a 21.77% decrease over that period. At the time, it had a market cap of £2.19 billion and a volume of 52,831 shares.

Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
+4.78%
3 Month
Performance
+29.88%
Year-To-Date
Performance
+69.68%
1 Year
Performance
+50.11%
5 Year
Performance
-21.77%

GNS Stock Chart for Friday, August, 29, 2025

Genus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2,640GBX 2,640GBX 2,655GBX 2,61094,307 shs£1.73 billion
08/27/2025GBX 2,675GBX 2,640
-1.31%
GBX 2,700GBX 2,635222,985 shs£1.73 billion
08/26/2025GBX 2,690GBX 2,675
-0.56%
GBX 2,690GBX 2,650167,138 shs£1.75 billion
08/25/2025GBX 2,690GBX 2,690GBX 2,715GBX 2,66597,259 shs£1.76 billion
08/22/2025GBX 2,715GBX 2,690
-0.92%
GBX 2,715GBX 2,66597,259 shs£1.76 billion
08/21/2025GBX 2,665GBX 2,715
+1.88%
GBX 2,760GBX 2,650107,185 shs£1.78 billion
08/20/2025GBX 2,655GBX 2,665
+0.38%
GBX 2,665GBX 2,62559,812 shs£1.75 billion
08/19/2025GBX 2,610GBX 2,655
+1.72%
GBX 2,665GBX 2,605198,722 shs£1.74 billion
08/18/2025GBX 2,590GBX 2,610
+0.77%
GBX 2,640GBX 2,59075,605 shs£1.71 billion
08/15/2025GBX 2,570GBX 2,590
+0.78%
GBX 2,605GBX 2,560117,956 shs£1.70 billion
08/14/2025GBX 2,540GBX 2,570
+1.18%
GBX 2,600GBX 2,51595,199 shs£1.68 billion
08/13/2025GBX 2,490GBX 2,540
+2.01%
GBX 2,540GBX 2,480127,014 shs£1.66 billion
08/12/2025GBX 2,480GBX 2,490
+0.40%
GBX 2,515GBX 2,47053,246 shs£1.63 billion
08/11/2025GBX 2,520GBX 2,480
-1.59%
GBX 2,540GBX 2,45035,003 shs£1.62 billion
08/08/2025GBX 2,505GBX 2,520
+0.60%
GBX 2,520GBX 2,47086,765 shs£1.65 billion
08/07/2025GBX 2,495GBX 2,505
+0.40%
GBX 2,540GBX 2,450295,745 shs£1.64 billion
08/06/2025GBX 2,514.77GBX 2,495
-0.79%
GBX 2,530GBX 2,495131,212 shs£1.63 billion
08/05/2025GBX 2,525GBX 2,514.77
-0.41%
GBX 2,535GBX 2,490194,697 shs£1.65 billion
08/04/2025GBX 2,490GBX 2,525
+1.41%
GBX 2,555GBX 2,475274,345 shs£1.65 billion
08/01/2025GBX 2,495GBX 2,490
-0.20%
GBX 2,505GBX 2,44549,915 shs£1.63 billion
07/31/2025GBX 2,479.99GBX 2,495
+0.61%
GBX 2,510GBX 2,480125,107 shs£1.63 billion
07/30/2025GBX 2,510GBX 2,479.99
-1.20%
GBX 2,550GBX 2,479.9932,029 shs£1.62 billion
07/29/2025GBX 2,493.72GBX 2,510
+0.65%
GBX 2,510GBX 2,460344,204 shs£1.64 billion
07/28/2025GBX 2,475GBX 2,493.72
+0.76%
GBX 2,525GBX 2,46596,667 shs£1.63 billion

This page (LON:GNS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners