Free Trial

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

Global Opportunities Trust logo
GBX 324 0.00 (0.00%)
As of 08/22/2025 12:38 PM Eastern

Global Opportunities Trust Stock Price Performance

The Global Opportunities Trust (GOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.20%, with a year-to-date return of 14.89%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Global Opportunities Trust traded at GBX 324 with a market cap of £94.67 million and volume of 17,480 shares.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.62%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+10.20%

GOT Stock Chart for Sunday, August, 24, 2025

Global Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 326GBX 324
-0.61%
GBX 331.94GBX 32417,480 shs£94.67 million
08/21/2025GBX 323.99GBX 326
+0.62%
GBX 326GBX 32017,322 shs£95.26 million
08/20/2025GBX 324GBX 323.99
0.00%
GBX 328GBX 32012,033 shs£94.67 million
08/19/2025GBX 377GBX 324
-14.06%
GBX 325.07GBX 32017,056 shs£94.67 million
08/18/2025GBX 324GBX 377
+16.36%
GBX 377GBX 321.9659,642 shs£110.16 million
08/15/2025GBX 322.52GBX 324
+0.46%
GBX 327GBX 32237,367 shs£94.67 million
08/14/2025GBX 322GBX 322.52
+0.16%
GBX 323.44GBX 32232,606 shs£94.24 million
08/13/2025GBX 324.35GBX 322
-0.72%
GBX 328GBX 32264,442 shs£94.09 million
08/12/2025GBX 320GBX 324.35
+1.36%
GBX 324.70GBX 32066,288 shs£94.78 million
08/11/2025GBX 323.10GBX 320
-0.96%
GBX 328GBX 32035,173 shs£93.50 million
08/08/2025GBX 312GBX 323.10
+3.56%
GBX 324GBX 31854,649 shs£94.41 million
08/07/2025GBX 320GBX 312
-2.50%
GBX 323.96GBX 31231,811 shs£91.17 million
08/06/2025GBX 324GBX 320
-1.23%
GBX 324GBX 32048,409 shs£93.50 million
08/05/2025GBX 324GBX 324GBX 328.20GBX 320170,858 shs£94.67 million
08/04/2025GBX 318GBX 324
+1.89%
GBX 328GBX 324327,591 shs£94.67 million
08/01/2025GBX 320GBX 318
-0.62%
GBX 321.12GBX 31810,200 shs£92.92 million
07/31/2025GBX 320GBX 320GBX 327.10GBX 3203,193 shs£93.50 million
07/30/2025GBX 322GBX 320
-0.62%
GBX 328GBX 316188,200 shs£93.50 million
07/29/2025GBX 320GBX 322
+0.63%
GBX 326GBX 318533,709 shs£94.09 million
07/28/2025GBX 319.28GBX 320
+0.23%
GBX 323.76GBX 320230,749 shs£93.50 million
07/25/2025GBX 322GBX 319.28
-0.84%
GBX 322.28GBX 31856,465 shs£93.29 million
07/24/2025GBX 320GBX 322
+0.63%
GBX 326GBX 32041,480 shs£94.09 million
07/23/2025GBX 321.84GBX 320
-0.57%
GBX 322.82GBX 32037,693 shs£93.50 million

This page (LON:GOT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners