Global Opportunities Trust (GOT) Stock Chart & Stock Price History GBX 284 -6.00 (-2.07%) As of 03:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Global Opportunities Trust Stock Price Performance 5 Day Performance-0.75%1 Month Performance-5.33%3 Month Performance-2.07%6 Month Performance+2.53%Year-To-Date Performance+0.71%1 Year Performance-6.03% Receive GOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address GOT Stock Chart for Thursday, May, 1, 2025 GOT Chart by TradingView Global Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 290GBX 290GBX 295.08GBX 29017,016 shs£84.74 million04/29/2025GBX 300GBX 290-3.33%GBX 297.78GBX 2903,486 shs£84.74 million04/28/2025GBX 286.16GBX 300+4.84%GBX 300GBX 29244,514 shs£87.66 million04/25/2025GBX 290GBX 286.16-1.32%GBX 295.64GBX 28624,934 shs£83.62 million04/24/2025GBX 290GBX 290GBX 294GBX 2909,826 shs£84.74 million04/23/2025GBX 288GBX 290+0.69%GBX 294.50GBX 29025,473 shs£84.74 million04/22/2025GBX 298GBX 288-3.36%GBX 291GBX 28836,343 shs£84.15 million04/21/2025GBX 298GBX 298GBX 298GBX 290.4712,668 shs£87.08 million04/18/2025GBX 298GBX 298GBX 298GBX 290.4712,668 shs£87.08 million04/17/2025GBX 294GBX 298+1.36%GBX 298GBX 290.4712,668 shs£87.08 million Get the Latest News and Ratings for GOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 290.24GBX 294+1.29%GBX 296GBX 28643,423 shs£85.91 million04/15/2025GBX 296GBX 290.24-1.94%GBX 292.39GBX 290.244,417 shs£84.81 million04/14/2025GBX 290GBX 296+2.07%GBX 298GBX 291.5811,283 shs£86.49 million04/11/2025GBX 294GBX 290-1.36%GBX 293.20GBX 288.313,140 shs£84.74 million04/10/2025GBX 282GBX 294+4.26%GBX 294GBX 28642,098 shs£85.91 million04/09/2025GBX 286GBX 282-1.40%GBX 286GBX 28225,668 shs£82.40 million04/09/2025GBX 286GBX 282-1.40%GBX 286GBX 28225,668 shs£82.40 million04/08/2025GBX 284.01GBX 286+0.70%GBX 288.52GBX 280.1736,888 shs£83.57 million04/08/2025GBX 284.01GBX 286+0.70%GBX 288.52GBX 280.1736,888 shs£83.57 million04/07/2025GBX 292GBX 284.01-2.74%GBX 284.01GBX 28235,940 shs£82.99 million04/04/2025GBX 290GBX 292+0.69%GBX 296.54GBX 29266,877 shs£85.32 million04/03/2025GBX 296.20GBX 290-2.09%GBX 296.56GBX 2908,489 shs£84.74 million04/02/2025GBX 300GBX 296.20-1.27%GBX 298.35GBX 29416,630 shs£86.55 million04/01/2025GBX 295.54GBX 300+1.51%GBX 300GBX 294.301,748 shs£87.66 million03/31/2025GBX 294GBX 295.54+0.52%GBX 295.54GBX 295.5423,881 shs£86.36 million Related Companies Fidelity Asian Values Stock Chart Henderson Far East Income Stock Chart Henderson International Income Stock Chart CT Private Equity Trust Stock Chart Lowland Stock Chart Baillie Gifford European Growth Trust Stock Chart CT UK Capital And Income Investment Trust Stock Chart Mid Wynd International Inv Tr Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Baillie Gifford Shin Nippon Stock Chart Receive GOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GOT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GOT Stock Free GOT Stock Alerts