Free Trial

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

Global Opportunities Trust logo
GBX 324.52 +6.52 (+2.05%)
As of 07:11 AM Eastern

Global Opportunities Trust Stock Price Performance

The Global Opportunities Trust (GOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.38%, with a year-to-date return of 15.08%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Global Opportunities Trust traded at GBX 318 with a market cap of £92.92 million and volume of 10,200 shares.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+2.70%
3 Month
Performance
+14.27%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+10.38%

GOT Stock Chart for Monday, August, 4, 2025

Global Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 320GBX 318
-0.62%
GBX 321.12GBX 31810,200 shs£92.92 million
07/31/2025GBX 320GBX 320GBX 327.10GBX 3203,193 shs£93.50 million
07/30/2025GBX 322GBX 320
-0.62%
GBX 328GBX 316188,200 shs£93.50 million
07/29/2025GBX 320GBX 322
+0.63%
GBX 326GBX 318533,709 shs£94.09 million
07/28/2025GBX 319.28GBX 320
+0.23%
GBX 323.76GBX 320230,749 shs£93.50 million
07/25/2025GBX 322GBX 319.28
-0.84%
GBX 322.28GBX 31856,465 shs£93.29 million
07/24/2025GBX 320GBX 322
+0.63%
GBX 326GBX 32041,480 shs£94.09 million
07/23/2025GBX 321.84GBX 320
-0.57%
GBX 322.82GBX 32037,693 shs£93.50 million
07/22/2025GBX 318.06GBX 321.84
+1.19%
GBX 326GBX 318103,076 shs£94.04 million
07/21/2025GBX 316GBX 318.06
+0.65%
GBX 320GBX 318.0673,933 shs£92.94 million
07/18/2025GBX 322GBX 316
-1.86%
GBX 322GBX 31632,291 shs£92.34 million
07/17/2025GBX 319GBX 322
+0.94%
GBX 322GBX 318.20176,481 shs£94.09 million
07/16/2025GBX 318.99GBX 319
+0.00%
GBX 319GBX 314.1530,883 shs£93.21 million
07/15/2025GBX 316GBX 318.99
+0.95%
GBX 322GBX 31670,141 shs£93.21 million
07/14/2025GBX 318GBX 316
-0.63%
GBX 322GBX 316109,741 shs£92.34 million
07/11/2025GBX 316GBX 318
+0.63%
GBX 320GBX 3142,018 shs£92.92 million
07/10/2025GBX 314GBX 316
+0.64%
GBX 319GBX 3165,002 shs£92.34 million
07/09/2025GBX 316GBX 314
-0.63%
GBX 316GBX 3149,898 shs£91.75 million
07/08/2025GBX 316GBX 316GBX 320GBX 31440,238 shs£92.34 million
07/07/2025GBX 316GBX 316GBX 320GBX 31631,648 shs£92.34 million
07/04/2025GBX 316GBX 316GBX 322GBX 313.56145,861 shs£92.34 million
07/03/2025GBX 314GBX 316
+0.64%
GBX 322GBX 313.56145,861 shs£92.34 million

This page (LON:GOT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners