Free Trial

Global Opportunities Trust (GOT) Stock Chart & Stock Price History

Global Opportunities Trust logo
GBX 308 +6.00 (+1.99%)
As of 12:25 PM Eastern

Global Opportunities Trust Stock Price Performance

The Global Opportunities Trust (GOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 9.22%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Global Opportunities Trust traded at GBX 298 with a market cap of £87.08 million and volume of 32,150 shares.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
+6.94%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+9.22%
1 Year
Performance
0.00%

GOT Stock Chart for Thursday, May, 22, 2025

Global Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 298GBX 308
+3.36%
GBX 308GBX 294209,648 shs£90.00 million
05/21/2025GBX 299.90GBX 298
-0.63%
GBX 298GBX 294.6832,150 shs£87.08 million
05/20/2025GBX 296GBX 299.90
+1.32%
GBX 299.90GBX 299.9010,000 shs£87.63 million
05/19/2025GBX 294.01GBX 296
+0.68%
GBX 297.48GBX 295.217,550 shs£86.49 million
05/16/2025GBX 298.75GBX 294.01
-1.59%
GBX 296GBX 292.2565,824 shs£85.91 million
05/15/2025GBX 298GBX 298.75
+0.25%
GBX 298.76GBX 298.757,268 shs£87.30 million
05/14/2025GBX 299.99GBX 298
-0.66%
GBX 298GBX 296.806,234 shs£87.08 million
05/13/2025GBX 296GBX 299.99
+1.35%
GBX 299.99GBX 29620,393 shs£87.66 million
05/12/2025GBX 294GBX 296
+0.68%
GBX 308GBX 29640,888 shs£86.49 million
05/09/2025GBX 290GBX 294
+1.38%
GBX 294GBX 287.356,465 shs£85.91 million
05/08/2025GBX 287.51GBX 290
+0.87%
GBX 290.04GBX 28835,097 shs£84.74 million
05/07/2025GBX 294GBX 287.51
-2.21%
GBX 288GBX 287.5115,427 shs£84.01 million
05/06/2025GBX 284GBX 294
+3.52%
GBX 294GBX 28534,908 shs£85.91 million
05/05/2025GBX 284GBX 284GBX 286.36GBX 283.7825,003 shs£82.99 million
05/02/2025GBX 282.10GBX 284
+0.67%
GBX 286.36GBX 283.7825,003 shs£82.99 million
05/01/2025GBX 290GBX 282.10
-2.72%
GBX 286.19GBX 28226,425 shs£82.43 million
04/30/2025GBX 290GBX 290GBX 295.08GBX 29017,016 shs£84.74 million
04/29/2025GBX 300GBX 290
-3.33%
GBX 297.78GBX 2903,486 shs£84.74 million
04/28/2025GBX 286.16GBX 300
+4.84%
GBX 300GBX 29244,514 shs£87.66 million
04/25/2025GBX 290GBX 286.16
-1.32%
GBX 295.64GBX 28624,934 shs£83.62 million
04/24/2025GBX 290GBX 290GBX 294GBX 2909,826 shs£84.74 million
04/23/2025GBX 288GBX 290
+0.69%
GBX 294.50GBX 29025,473 shs£84.74 million
04/22/2025GBX 298GBX 288
-3.36%
GBX 291GBX 28836,343 shs£84.15 million
04/21/2025GBX 298GBX 298GBX 298GBX 290.4712,668 shs£87.08 million

This page (LON:GOT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners