Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 320.96 -8.54 (-2.59%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Great Portland Estates Stock Price Performance The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.03%, with a year-to-date return of 11.44%. In the past month, the stock has increased 4.89%, reflecting recent market activity. As of the latest close, Great Portland Estates traded at GBX 329.50 with a market cap of £1.32 billion and volume of 339,973 shares. Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.74%1 Month Performance+4.89%3 Month Performance+12.82%Year-To-Date Performance+11.44%1 Year Performance-23.03% GPE Stock Chart for Friday, May, 23, 2025 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 330.50GBX 329.50-0.30%GBX 334GBX 327339,973 shs£1.32 billion05/21/2025GBX 340GBX 330.50-2.79%GBX 341GBX 329.501.05 million shs£1.32 billion05/20/2025GBX 340GBX 340GBX 342GBX 337.501.20 million shs£1.36 billion05/19/2025GBX 340.50GBX 340-0.15%GBX 340GBX 3321.87 million shs£1.36 billion05/16/2025GBX 335GBX 340.50+1.64%GBX 342.45GBX 3271.26 million shs£1.36 billion05/15/2025GBX 326GBX 335+2.76%GBX 336GBX 321.501.80 million shs£1.34 billion05/14/2025GBX 322.17GBX 326+1.19%GBX 328.50GBX 322.50729,710 shs£1.31 billion05/13/2025GBX 326.50GBX 322.17-1.33%GBX 327GBX 318.50485,060 shs£1.29 billion05/12/2025GBX 327.50GBX 326.50-0.31%GBX 330.50GBX 323.50653,219 shs£1.31 billion05/09/2025GBX 331.58GBX 327.50-1.23%GBX 331GBX 324311,562 shs£1.31 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 328GBX 331.58+1.09%GBX 333GBX 32444.70 million shs£1.33 billion05/07/2025GBX 327GBX 328+0.31%GBX 328GBX 321.501.48 million shs£1.31 billion05/06/2025GBX 318.09GBX 327+2.80%GBX 329GBX 316.50780,719 shs£1.31 billion05/05/2025GBX 318.09GBX 318.09GBX 320GBX 314.50726,107 shs£1.27 billion05/02/2025GBX 315.50GBX 318.09+0.82%GBX 320GBX 314.50726,107 shs£1.27 billion05/01/2025GBX 310GBX 315.50+1.77%GBX 315.50GBX 309545,643 shs£1.26 billion04/30/2025GBX 309GBX 310+0.32%GBX 312.50GBX 305.50731,259 shs£1.24 billion04/29/2025GBX 306GBX 309+0.98%GBX 314GBX 306.50289,740 shs£1.24 billion04/28/2025GBX 303GBX 306+0.99%GBX 307.50GBX 302.31404,287 shs£1.23 billion04/25/2025GBX 305GBX 303-0.66%GBX 308.50GBX 300519,819 shs£1.21 billion04/24/2025GBX 306GBX 305-0.33%GBX 309.50GBX 303.50374,811 shs£1.22 billion04/23/2025GBX 305.50GBX 306+0.16%GBX 312GBX 30537.39 million shs£1.23 billion04/22/2025GBX 309GBX 305.50-1.13%GBX 314GBX 304.50658,949 shs£1.22 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart BLND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPE Stock Free GPE Stock Alerts