Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 353 -3.00 (-0.84%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Great Portland Estates Stock Price Performance The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.89%, with a year-to-date return of 22.57%. In the past month, the stock has increased 9.57%, reflecting recent market activity. As of the latest close, Great Portland Estates traded at GBX 356 with a market cap of £1.43 billion and volume of 2.61 million shares. Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.79%1 Month Performance+9.57%3 Month Performance+32.21%Year-To-Date Performance+22.57%1 Year Performance+1.89% GPE Stock Chart for Friday, June, 13, 2025 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 342GBX 356+4.09%GBX 357.50GBX 339.802.61 million shs£1.43 billion06/11/2025GBX 339.50GBX 342+0.74%GBX 345GBX 3401.36 million shs£1.37 billion06/10/2025GBX 335.50GBX 339.50+1.19%GBX 343.50GBX 333.53744,567 shs£1.36 billion06/09/2025GBX 327.50GBX 335.50+2.44%GBX 339GBX 325.50545,354 shs£1.34 billion06/06/2025GBX 327.50GBX 327.50GBX 335GBX 324378,180 shs£1.31 billion06/05/2025GBX 328GBX 327.50-0.15%GBX 329GBX 320.50341,537 shs£1.31 billion06/04/2025GBX 330.50GBX 328-0.76%GBX 331GBX 326624,573 shs£1.31 billion06/03/2025GBX 336.50GBX 330.50-1.78%GBX 342.50GBX 330.50529,194 shs£1.32 billion06/02/2025GBX 338.50GBX 336.50-0.59%GBX 339GBX 334.50756,403 shs£1.35 billion05/30/2025GBX 334.50GBX 338.50+1.20%GBX 339.50GBX 3281.68 million shs£1.36 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 339GBX 334.50-1.33%GBX 339.50GBX 330752,589 shs£1.34 billion05/28/2025GBX 329GBX 339+3.04%GBX 340GBX 3292.54 million shs£1.36 billion05/27/2025GBX 320.96GBX 329+2.50%GBX 332.50GBX 326.50570,589 shs£1.32 billion05/26/2025GBX 320.96GBX 320.96GBX 331.50GBX 318.389.47 million shs£1.29 billion05/23/2025GBX 329.50GBX 320.96-2.59%GBX 331.50GBX 318.389.47 million shs£1.29 billion05/22/2025GBX 330.50GBX 329.50-0.30%GBX 334GBX 327339,973 shs£1.32 billion05/21/2025GBX 340GBX 330.50-2.79%GBX 341GBX 329.501.05 million shs£1.32 billion05/20/2025GBX 340GBX 340GBX 342GBX 337.501.20 million shs£1.36 billion05/19/2025GBX 340.50GBX 340-0.15%GBX 340GBX 3321.87 million shs£1.36 billion05/16/2025GBX 335GBX 340.50+1.64%GBX 342.45GBX 3271.26 million shs£1.36 billion05/15/2025GBX 326GBX 335+2.76%GBX 336GBX 321.501.80 million shs£1.34 billion05/14/2025GBX 322.17GBX 326+1.19%GBX 328.50GBX 322.50729,710 shs£1.31 billion05/13/2025GBX 326.50GBX 322.17-1.33%GBX 327GBX 318.50485,060 shs£1.29 billion05/12/2025GBX 327.50GBX 326.50-0.31%GBX 330.50GBX 323.50653,219 shs£1.31 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPE Stock Free GPE Stock Alerts