Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 318.09 +2.59 (+0.82%) As of 05/2/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Great Portland Estates Stock Price Performance 5 Day Performance+3.95%1 Month Performance+6.74%3 Month Performance+13.00%6 Month Performance+3.11%Year-To-Date Performance+10.45%1 Year Performance-19.67% Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address GPE Stock Chart for Saturday, May, 3, 2025 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 315.50GBX 318.09+0.82%GBX 320GBX 314.50726,107 shs£1.27 billion05/01/2025GBX 310GBX 315.50+1.77%GBX 315.50GBX 309545,643 shs£1.26 billion04/30/2025GBX 309GBX 310+0.32%GBX 312.50GBX 305.50731,259 shs£1.24 billion04/29/2025GBX 306GBX 309+0.98%GBX 314GBX 306.50289,740 shs£1.24 billion04/28/2025GBX 303GBX 306+0.99%GBX 307.50GBX 302.31404,287 shs£1.23 billion04/25/2025GBX 305GBX 303-0.66%GBX 308.50GBX 300519,819 shs£1.21 billion04/24/2025GBX 306GBX 305-0.33%GBX 309.50GBX 303.50374,811 shs£1.22 billion04/23/2025GBX 305.50GBX 306+0.16%GBX 312GBX 30537.39 million shs£1.23 billion04/22/2025GBX 309GBX 305.50-1.13%GBX 314GBX 304.50658,949 shs£1.22 billion04/21/2025GBX 309GBX 309GBX 309GBX 2983.55 million shs£1.24 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 309GBX 309GBX 309GBX 2983.55 million shs£1.24 billion04/17/2025GBX 302GBX 309+2.32%GBX 309GBX 2983.55 million shs£1.24 billion04/16/2025GBX 296GBX 302+2.03%GBX 302.50GBX 2932.20 million shs£1.21 billion04/15/2025GBX 290GBX 296+2.07%GBX 297.50GBX 291753,065 shs£1.19 billion04/14/2025GBX 283.50GBX 290+2.29%GBX 291GBX 285551,050 shs£1.16 billion04/11/2025GBX 281GBX 283.50+0.89%GBX 288.50GBX 280819,222 shs£1.14 billion04/10/2025GBX 265.48GBX 281+5.85%GBX 292.50GBX 271.50127.94 million shs£1.13 billion04/09/2025GBX 279GBX 265.48-4.85%GBX 280GBX 264903,651 shs£1.06 billion04/09/2025GBX 279GBX 265.48-4.85%GBX 280GBX 264903,651 shs£1.06 billion04/08/2025GBX 273GBX 279+2.20%GBX 283.65GBX 269979,997 shs£1.12 billion04/08/2025GBX 273GBX 279+2.20%GBX 283.65GBX 269979,997 shs£1.12 billion04/07/2025GBX 287.50GBX 273-5.04%GBX 290GBX 27116.37 million shs£1.09 billion04/04/2025GBX 298GBX 287.50-3.52%GBX 299.54GBX 286694,766 shs£1.15 billion04/03/2025GBX 292GBX 298+2.05%GBX 299.50GBX 290.50463,384 shs£1.19 billion04/02/2025GBX 293.74GBX 292-0.59%GBX 297GBX 290642,236 shs£1.17 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart UTG Stock Price Chart LMP Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPE Stock Free GPE Stock Alerts