Free Trial

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 320.96 -8.54 (-2.59%)
As of 12:30 PM Eastern

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.03%, with a year-to-date return of 11.44%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 329.50 with a market cap of £1.32 billion and volume of 339,973 shares.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.74%
1 Month
Performance
+4.89%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+11.44%
1 Year
Performance
-23.03%

GPE Stock Chart for Friday, May, 23, 2025

Great Portland Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 330.50GBX 329.50
-0.30%
GBX 334GBX 327339,973 shs£1.32 billion
05/21/2025GBX 340GBX 330.50
-2.79%
GBX 341GBX 329.501.05 million shs£1.32 billion
05/20/2025GBX 340GBX 340GBX 342GBX 337.501.20 million shs£1.36 billion
05/19/2025GBX 340.50GBX 340
-0.15%
GBX 340GBX 3321.87 million shs£1.36 billion
05/16/2025GBX 335GBX 340.50
+1.64%
GBX 342.45GBX 3271.26 million shs£1.36 billion
05/15/2025GBX 326GBX 335
+2.76%
GBX 336GBX 321.501.80 million shs£1.34 billion
05/14/2025GBX 322.17GBX 326
+1.19%
GBX 328.50GBX 322.50729,710 shs£1.31 billion
05/13/2025GBX 326.50GBX 322.17
-1.33%
GBX 327GBX 318.50485,060 shs£1.29 billion
05/12/2025GBX 327.50GBX 326.50
-0.31%
GBX 330.50GBX 323.50653,219 shs£1.31 billion
05/09/2025GBX 331.58GBX 327.50
-1.23%
GBX 331GBX 324311,562 shs£1.31 billion
05/08/2025GBX 328GBX 331.58
+1.09%
GBX 333GBX 32444.70 million shs£1.33 billion
05/07/2025GBX 327GBX 328
+0.31%
GBX 328GBX 321.501.48 million shs£1.31 billion
05/06/2025GBX 318.09GBX 327
+2.80%
GBX 329GBX 316.50780,719 shs£1.31 billion
05/05/2025GBX 318.09GBX 318.09GBX 320GBX 314.50726,107 shs£1.27 billion
05/02/2025GBX 315.50GBX 318.09
+0.82%
GBX 320GBX 314.50726,107 shs£1.27 billion
05/01/2025GBX 310GBX 315.50
+1.77%
GBX 315.50GBX 309545,643 shs£1.26 billion
04/30/2025GBX 309GBX 310
+0.32%
GBX 312.50GBX 305.50731,259 shs£1.24 billion
04/29/2025GBX 306GBX 309
+0.98%
GBX 314GBX 306.50289,740 shs£1.24 billion
04/28/2025GBX 303GBX 306
+0.99%
GBX 307.50GBX 302.31404,287 shs£1.23 billion
04/25/2025GBX 305GBX 303
-0.66%
GBX 308.50GBX 300519,819 shs£1.21 billion
04/24/2025GBX 306GBX 305
-0.33%
GBX 309.50GBX 303.50374,811 shs£1.22 billion
04/23/2025GBX 305.50GBX 306
+0.16%
GBX 312GBX 30537.39 million shs£1.23 billion
04/22/2025GBX 309GBX 305.50
-1.13%
GBX 314GBX 304.50658,949 shs£1.22 billion

This page (LON:GPE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners