Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 326 -5.50 (-1.66%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Great Portland Estates Stock Price Performance The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.40%, with a year-to-date return of 13.19%. In the past month, the stock has increased 7.24%, reflecting recent market activity. As of the latest close, Great Portland Estates traded at GBX 331.50 with a market cap of £1.34 billion and volume of 2.87 million shares. Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.49%1 Month Performance+7.24%3 Month Performance-4.40%Year-To-Date Performance+13.19%1 Year Performance-2.40% GPE Stock Chart for Wednesday, October, 15, 2025 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 329GBX 331.50+0.76%GBX 333.50GBX 325.312.87 million shs£1.34 billion10/13/2025GBX 315GBX 329+4.44%GBX 330GBX 312.50536,893 shs£1.33 billion10/10/2025GBX 318.50GBX 315-1.10%GBX 320GBX 313.5017.01 million shs£1.27 billion10/09/2025GBX 320GBX 318.50-0.47%GBX 321GBX 313300,850 shs£1.28 billion10/08/2025GBX 323.99GBX 320-1.23%GBX 326GBX 318636,350 shs£1.29 billion10/07/2025GBX 327GBX 323.99-0.92%GBX 327.50GBX 321.50885,174 shs£1.31 billion10/06/2025GBX 329GBX 327-0.61%GBX 329.50GBX 322559,106 shs£1.32 billion10/03/2025GBX 323GBX 329+1.86%GBX 331.50GBX 316496,154 shs£1.33 billion10/02/2025GBX 320.97GBX 323+0.63%GBX 323.50GBX 319.97461,054 shs£1.30 billion10/01/2025GBX 318.53GBX 320.97+0.77%GBX 321.50GBX 316479,794 shs£1.29 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 315GBX 318.53+1.12%GBX 321GBX 311859,402 shs£1.28 billion09/29/2025GBX 312.50GBX 315+0.80%GBX 315GBX 311382,012 shs£1.27 billion09/26/2025GBX 309.50GBX 312.50+0.97%GBX 313.50GBX 308.81507,957 shs£1.26 billion09/25/2025GBX 314GBX 309.50-1.43%GBX 314GBX 308.50266,770 shs£1.25 billion09/24/2025GBX 312GBX 314+0.64%GBX 315GBX 311436,459 shs£1.27 billion09/23/2025GBX 308GBX 312+1.30%GBX 316.60GBX 308.50927,708 shs£1.26 billion09/22/2025GBX 308.50GBX 308-0.16%GBX 310GBX 302398,092 shs£1.24 billion09/19/2025GBX 306.50GBX 308.50+0.65%GBX 308.50GBX 3033.10 million shs£1.24 billion09/18/2025GBX 303GBX 306.50+1.16%GBX 307.50GBX 302.50484,290 shs£1.24 billion09/17/2025GBX 301.50GBX 303+0.50%GBX 304.50GBX 300.5035.39 million shs£1.22 billion09/16/2025GBX 304GBX 301.50-0.82%GBX 308.50GBX 299.501.72 million shs£1.22 billion09/15/2025GBX 303GBX 304+0.33%GBX 307GBX 300665,775 shs£1.23 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart LMP Stock Price Chart BBOX Stock Price Chart BLND Stock Price Chart UTG Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
