Great Portland Estates (GPE) Stock Chart & Stock Price History GBX 340.66 +6.66 (+1.99%) As of 08/8/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Great Portland Estates Stock Price Performance The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.26%, with a year-to-date return of 18.28%. In the past month, the stock has decreased 1.27%, reflecting recent market activity. As of the latest close, Great Portland Estates traded at GBX 340.66 with a market cap of £1.36 billion and volume of 1.35 million shares. Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.30%1 Month Performance-1.27%3 Month Performance+4.02%Year-To-Date Performance+18.28%1 Year Performance-1.26% GPE Stock Chart for Saturday, August, 9, 2025 GPE Chart by TradingView Great Portland Estates Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 334GBX 340.66+1.99%GBX 345.50GBX 333.501.35 million shs£1.36 billion08/07/2025GBX 337GBX 334-0.89%GBX 340GBX 334887,988 shs£1.34 billion08/06/2025GBX 332GBX 337+1.51%GBX 337GBX 328.50598,220 shs£1.35 billion08/05/2025GBX 333GBX 332-0.30%GBX 335.50GBX 331397,353 shs£1.33 billion08/04/2025GBX 331.20GBX 333+0.54%GBX 333GBX 327963,952 shs£1.33 billion08/01/2025GBX 335.96GBX 331.20-1.42%GBX 338.50GBX 327974,874 shs£1.33 billion07/31/2025GBX 341GBX 335.96-1.48%GBX 340GBX 3301.56 million shs£1.35 billion07/30/2025GBX 339GBX 341+0.59%GBX 343GBX 335741,420 shs£1.37 billion07/29/2025GBX 340GBX 339-0.29%GBX 339GBX 334.50600,344 shs£1.36 billion07/28/2025GBX 341GBX 340-0.29%GBX 344.50GBX 3391.20 million shs£1.36 billion Get the Latest News and Ratings for GPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 343.50GBX 341-0.73%GBX 351.50GBX 339900,044 shs£1.37 billion07/24/2025GBX 345GBX 343.50-0.43%GBX 345GBX 337658,482 shs£1.38 billion07/23/2025GBX 349.16GBX 345-1.19%GBX 351GBX 341.50759,796 shs£1.38 billion07/22/2025GBX 349.01GBX 349.16+0.04%GBX 351GBX 346.50881,823 shs£1.40 billion07/21/2025GBX 342.50GBX 349.01+1.90%GBX 350GBX 343.771.59 million shs£1.40 billion07/18/2025GBX 340GBX 342.50+0.74%GBX 342.79GBX 340598,572 shs£1.37 billion07/17/2025GBX 339.50GBX 340+0.15%GBX 343.50GBX 3381.13 million shs£1.36 billion07/16/2025GBX 341GBX 339.50-0.44%GBX 342GBX 335390,196 shs£1.36 billion07/15/2025GBX 337GBX 341+1.19%GBX 344.50GBX 337733,806 shs£1.37 billion07/14/2025GBX 331.63GBX 337+1.62%GBX 340.52GBX 332.50733,937 shs£1.35 billion07/11/2025GBX 334.03GBX 331.63-0.72%GBX 334.50GBX 329.50621,636 shs£1.33 billion07/10/2025GBX 345.03GBX 334.03-3.19%GBX 344.50GBX 332637,424 shs£1.34 billion07/09/2025GBX 341.53GBX 345.03+1.03%GBX 347.50GBX 337.501.30 million shs£1.38 billion07/08/2025GBX 345.15GBX 341.53-1.05%GBX 343.50GBX 338.50703,886 shs£1.37 billion Related Companies DLN Stock Price Chart WKP Stock Price Chart CLI Stock Price Chart RGL Stock Price Chart LAND Stock Price Chart LMP Stock Price Chart UTG Stock Price Chart BLND Stock Price Chart BBOX Stock Price Chart SHC Stock Price Chart Receive GPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPE) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Portland Estates Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Portland Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPE Stock Alerts