Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free GPE Stock Alerts

Great Portland Estates (GPE) Stock Chart & Stock Price History

Great Portland Estates logo
GBX 314 +2.00 (+0.64%)
As of 11:56 AM Eastern
Compare

Great Portland Estates Stock Price Performance

The Great Portland Estates (GPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.92%, with a year-to-date return of 9.03%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Great Portland Estates traded at GBX 312 with a market cap of £1.26 billion and volume of 927,708 shares.

Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-2.33%
3 Month
Performance
-11.30%
Year-To-Date
Performance
+9.03%
1 Year
Performance
-11.92%

GPE Stock Chart for Wednesday, September, 24, 2025

GPE Chart by TradingView

Great Portland Estates Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 312GBX 314
+0.64%		GBX 315GBX 311436,459 shs£1.27 billion
09/23/2025GBX 308GBX 312
+1.30%		GBX 316.60GBX 308.50927,708 shs£1.26 billion
09/22/2025GBX 308.50GBX 308
-0.16%		GBX 310GBX 302398,092 shs£1.24 billion
09/19/2025GBX 306.50GBX 308.50
+0.65%		GBX 308.50GBX 3033.10 million shs£1.24 billion
09/18/2025GBX 303GBX 306.50
+1.16%		GBX 307.50GBX 302.50484,290 shs£1.24 billion
09/17/2025GBX 301.50GBX 303
+0.50%		GBX 304.50GBX 300.5035.39 million shs£1.22 billion
09/16/2025GBX 304GBX 301.50
-0.82%		GBX 308.50GBX 299.501.72 million shs£1.22 billion
09/15/2025GBX 303GBX 304
+0.33%		GBX 307GBX 300665,775 shs£1.23 billion
09/12/2025GBX 302.50GBX 303
+0.17%		GBX 306GBX 301.50465,893 shs£1.22 billion
09/11/2025GBX 301.15GBX 302.50
+0.45%		GBX 307GBX 298.50669,946 shs£1.22 billion
09/10/2025GBX 298GBX 301.15
+1.06%		GBX 303.50GBX 2972.86 million shs£1.21 billion
09/09/2025GBX 299.50GBX 298
-0.50%		GBX 303GBX 298799,159 shs£1.20 billion
09/08/2025GBX 300GBX 299.50
-0.17%		GBX 304GBX 298417,545 shs£1.21 billion
09/05/2025GBX 296GBX 300
+1.35%		GBX 300.50GBX 293.5035.44 million shs£1.21 billion
09/04/2025GBX 295GBX 296
+0.34%		GBX 300GBX 2931.32 million shs£1.19 billion
09/03/2025GBX 291GBX 295
+1.37%		GBX 295GBX 2861.42 million shs£1.19 billion
09/02/2025GBX 304.50GBX 291
-4.43%		GBX 310.50GBX 2891.54 million shs£1.17 billion
09/01/2025GBX 305.50GBX 304.50
-0.33%		GBX 307.50GBX 303345,868 shs£1.23 billion
08/29/2025GBX 307.37GBX 305.50
-0.61%		GBX 314.50GBX 305.50651,844 shs£1.22 billion
08/28/2025GBX 308GBX 307.37
-0.21%		GBX 310.50GBX 304.502.96 million shs£1.23 billion
08/27/2025GBX 310.90GBX 308
-0.93%		GBX 313GBX 304.50890,271 shs£1.23 billion
08/26/2025GBX 321.50GBX 310.90
-3.30%		GBX 320.50GBX 310.501.20 million shs£1.25 billion
08/25/2025GBX 321.50GBX 321.50GBX 321.50GBX 315724,678 shs£1.29 billion
Related Companies

This page (LON:GPE) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel