Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 90 +2.00 (+2.27%) As of 10/3/2025 12:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Golden Prospect Precious Metal Stock Price Performance The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.83%, with a year-to-date return of 153.52%. In the past month, the stock has increased 28.51%, reflecting recent market activity. As of the latest close, Golden Prospect Precious Metal traded at GBX 90 with a market cap of £83.92 million and volume of 840,676 shares. Five years ago, the stock traded at GBX 57.30, representing a 57.07% increase over that period. At the time, it had a market cap of £32.68 million and a volume of 153,710 shares. Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.81%1 Month Performance+28.51%3 Month Performance+52.54%Year-To-Date Performance+153.52%1 Year Performance+130.83%5 Year Performance+57.07% GPM Stock Chart for Saturday, October, 4, 2025 GPM Chart by TradingView Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 88GBX 90+2.27%GBX 90GBX 86840,676 shs£83.92 million10/02/2025GBX 87.93GBX 88+0.08%GBX 88.99GBX 86.25859,518 shs£82.06 million10/01/2025GBX 86.99GBX 87.93+1.08%GBX 87.97GBX 86.021.22 million shs£81.99 million09/30/2025GBX 86.70GBX 86.99+0.33%GBX 88.61GBX 85.161.77 million shs£81.12 million09/29/2025GBX 81.88GBX 86.70+5.89%GBX 87.92GBX 82.201.46 million shs£80.85 million09/26/2025GBX 81.35GBX 81.88+0.65%GBX 84GBX 81.15553,917 shs£76.35 million09/25/2025GBX 83.46GBX 81.35-2.53%GBX 83.88GBX 81689,248 shs£75.86 million09/24/2025GBX 83.20GBX 83.46+0.31%GBX 84.71GBX 82.201.35 million shs£77.83 million09/23/2025GBX 80.80GBX 83.20+2.97%GBX 85.90GBX 81.602.01 million shs£77.58 million09/22/2025GBX 78GBX 80.80+3.59%GBX 82.98GBX 80.753.30 million shs£75.34 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 76.70GBX 78+1.69%GBX 78GBX 75.80522,763 shs£72.73 million09/18/2025GBX 77GBX 76.70-0.39%GBX 77.70GBX 75.681.30 million shs£71.52 million09/17/2025GBX 79.60GBX 77-3.27%GBX 79.86GBX 75.061.48 million shs£71.80 million09/16/2025GBX 80.20GBX 79.60-0.75%GBX 82.51GBX 791.65 million shs£74.22 million09/15/2025GBX 78.60GBX 80.20+2.04%GBX 81GBX 79.09829,356 shs£74.79 million09/12/2025GBX 76.43GBX 78.60+2.85%GBX 80.86GBX 77.20860,944 shs£73.29 million09/11/2025GBX 76.55GBX 76.43-0.16%GBX 77.88GBX 75.531.06 million shs£71.27 million09/10/2025GBX 76.80GBX 76.55-0.33%GBX 77.95GBX 74.101.67 million shs£71.38 million09/09/2025GBX 77.68GBX 76.80-1.13%GBX 80.26GBX 75.151.97 million shs£71.61 million09/08/2025GBX 72.28GBX 77.68+7.48%GBX 78.60GBX 721.89 million shs£72.44 million09/05/2025GBX 70.03GBX 72.28+3.20%GBX 73GBX 701.28 million shs£67.40 million09/04/2025GBX 72GBX 70.03-2.73%GBX 73GBX 701.65 million shs£65.30 million09/03/2025GBX 69GBX 72+4.35%GBX 72GBX 69.011.50 million shs£67.14 million Related Companies HANA Stock Chart AUSC Stock Chart JAGI Stock Chart CVCG Stock Chart CCJI Stock Chart STS Stock Chart BRK Stock Chart RECI Stock Chart ARR Stock Chart GSEO Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
