Free Trial

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 58.80 0.00 (0.00%)
As of 07/25/2025 12:31 PM Eastern

Golden Prospect Precious Metal Stock Price Performance

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.18%, with a year-to-date return of 65.63%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 58.80 with a market cap of £55.44 million and volume of 830,286 shares. Five years ago, the stock traded at GBX 70, representing a 16.00% decrease over that period. At the time, it had a market cap of £39.92 million and a volume of 380,546 shares.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+1.98%
3 Month
Performance
+19.62%
Year-To-Date
Performance
+65.63%
1 Year
Performance
+78.18%
5 Year
Performance
-16.00%

GPM Stock Chart for Sunday, July, 27, 2025

Golden Prospect Precious Metal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 59.10GBX 58.80
-0.51%
GBX 59.55GBX 58830,286 shs£55.44 million
07/24/2025GBX 60.90GBX 59.10
-2.96%
GBX 60.45GBX 58.80533,939 shs£55.72 million
07/23/2025GBX 60.38GBX 60.90
+0.87%
GBX 60.90GBX 59.65438,143 shs£57.42 million
07/22/2025GBX 59.67GBX 60.38
+1.19%
GBX 60.67GBX 59.32630,452 shs£56.92 million
07/21/2025GBX 58.69GBX 59.67
+1.67%
GBX 59.85GBX 57.50752,057 shs£56.26 million
07/18/2025GBX 58GBX 58.69
+1.18%
GBX 59.36GBX 57.21432,753 shs£55.33 million
07/17/2025GBX 59.90GBX 58
-3.17%
GBX 61.34GBX 58341,464 shs£54.69 million
07/16/2025GBX 60GBX 59.90
-0.17%
GBX 60GBX 59304,719 shs£56.48 million
07/15/2025GBX 59.20GBX 60
+1.35%
GBX 61GBX 58.81462,041 shs£56.57 million
07/14/2025GBX 58.58GBX 59.20
+1.05%
GBX 61GBX 58.50635,997 shs£55.82 million
07/11/2025GBX 56.45GBX 58.58
+3.78%
GBX 58.58GBX 56.45338,340 shs£55.24 million
07/10/2025GBX 57GBX 56.45
-0.96%
GBX 57.88GBX 56.33429,284 shs£53.22 million
07/09/2025GBX 57.80GBX 57
-1.38%
GBX 57.95GBX 56.25470,093 shs£53.74 million
07/08/2025GBX 57.43GBX 57.80
+0.64%
GBX 59.55GBX 57.30458,149 shs£54.50 million
07/07/2025GBX 59GBX 57.43
-2.66%
GBX 59.93GBX 57.43626,282 shs£54.15 million
07/04/2025GBX 59GBX 59GBX 60GBX 58316,194 shs£55.63 million
07/03/2025GBX 59GBX 59GBX 60GBX 58316,194 shs£55.63 million
07/02/2025GBX 58.88GBX 59
+0.21%
GBX 59.08GBX 57.75347,993 shs£55.63 million
07/01/2025GBX 57.51GBX 58.88
+2.37%
GBX 59.36GBX 58608,506 shs£55.51 million
06/30/2025GBX 57.66GBX 57.51
-0.26%
GBX 58.90GBX 57.40300,524 shs£54.22 million
06/27/2025GBX 59.15GBX 57.66
-2.52%
GBX 59.64GBX 57.66866,972 shs£54.36 million
06/26/2025GBX 58.80GBX 59.15
+0.60%
GBX 60.80GBX 58.13726,661 shs£55.77 million

This page (LON:GPM) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners