Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 52.01 +2.01 (+4.02%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Golden Prospect Precious Metal Stock Price Performance The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.47%, with a year-to-date return of 46.51%. In the past month, the stock has increased 2.18%, reflecting recent market activity. As of the latest close, Golden Prospect Precious Metal traded at GBX 49.72 with a market cap of £46.88 million and volume of 1.31 million shares. Five years ago, the stock traded at GBX 46.20, representing a 12.58% increase over that period. At the time, it had a market cap of £23.90 million and a volume of 621,024 shares. Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.66%1 Month Performance+2.18%3 Month Performance+20.74%Year-To-Date Performance+46.51%1 Year Performance+44.47%5 Year Performance+12.58% GPM Stock Chart for Friday, May, 23, 2025 GPM Chart by TradingView Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 51.28GBX 49.72-3.04%GBX 51.28GBX 49.651.31 million shs£46.88 million05/21/2025GBX 48.30GBX 51.28+6.17%GBX 51.49GBX 48.561.04 million shs£48.35 million05/20/2025GBX 47.85GBX 48.30+0.94%GBX 49.30GBX 47.40887,545 shs£45.54 million05/19/2025GBX 47GBX 47.85+1.81%GBX 49.88GBX 47.46912,450 shs£45.12 million05/16/2025GBX 47.73GBX 47-1.53%GBX 49.51GBX 47541,195 shs£44.31 million05/15/2025GBX 48.50GBX 47.73-1.59%GBX 48.94GBX 47.01386,607 shs£45 million05/14/2025GBX 49.30GBX 48.50-1.62%GBX 49.90GBX 48.20353,227 shs£45.73 million05/13/2025GBX 50.80GBX 49.30-2.95%GBX 50.63GBX 49.20479,357 shs£46.48 million05/12/2025GBX 51.45GBX 50.80-1.26%GBX 51.76GBX 49.42749,509 shs£47.90 million05/09/2025GBX 52.99GBX 51.45-2.91%GBX 52.69GBX 51.27960,893 shs£48.51 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 53.24GBX 52.99-0.48%GBX 53.42GBX 50.961.35 million shs£49.96 million05/07/2025GBX 52GBX 53.24+2.39%GBX 54GBX 50.581.68 million shs£50.20 million05/06/2025GBX 48.64GBX 52+6.91%GBX 52GBX 49.50759,289 shs£49.03 million05/05/2025GBX 48.64GBX 48.64GBX 49GBX 48.01615,652 shs£45.86 million05/02/2025GBX 48.01GBX 48.64+1.31%GBX 49GBX 48.01615,652 shs£45.86 million05/01/2025GBX 50.68GBX 48.01-5.26%GBX 50.45GBX 48395,944 shs£45.27 million04/30/2025GBX 50.98GBX 50.68-0.59%GBX 50.68GBX 48.50204,567 shs£47.78 million04/29/2025GBX 49.99GBX 50.98+1.98%GBX 50.99GBX 49.44403,519 shs£48.07 million04/28/2025GBX 49.16GBX 49.99+1.70%GBX 50.40GBX 48.55464,585 shs£47.13 million04/25/2025GBX 50.38GBX 49.16-2.42%GBX 51.60GBX 49.13421,748 shs£46.35 million04/24/2025GBX 50.90GBX 50.38-1.03%GBX 52GBX 50.17477,089 shs£47.50 million04/23/2025GBX 54GBX 50.90-5.74%GBX 54GBX 49.101.16 million shs£47.99 million04/22/2025GBX 52GBX 54+3.84%GBX 56.18GBX 53.501.18 million shs£50.91 million Related Companies BVT Stock Chart TORO Stock Chart CVCG Stock Chart MIX Stock Chart CLIG Stock Chart MTU Stock Chart PU13 Stock Chart LTI Stock Chart AEI Stock Chart TV1 Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPM Stock Free GPM Stock Alerts