Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 63 +4.00 (+6.78%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Golden Prospect Precious Metal Stock Price Performance The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.47%, with a year-to-date return of 77.46%. In the past month, the stock has increased 27.79%, reflecting recent market activity. As of the latest close, Golden Prospect Precious Metal traded at GBX 59.75 with a market cap of £56.34 million and volume of 800,119 shares. Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.85%1 Month Performance+27.79%3 Month Performance+41.64%Year-To-Date Performance+77.46%1 Year Performance+89.47% GPM Stock Chart for Friday, June, 13, 2025 GPM Chart by TradingView Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 59.25GBX 59.75+0.84%GBX 59.80GBX 58800,119 shs£56.34 million06/11/2025GBX 59.01GBX 59.25+0.42%GBX 60GBX 58.55997,065 shs£55.86 million06/10/2025GBX 59.60GBX 59.01-1.00%GBX 60.48GBX 591.21 million shs£55.63 million06/09/2025GBX 56.83GBX 59.60+4.87%GBX 61GBX 581.24 million shs£56.19 million06/06/2025GBX 57.58GBX 56.83-1.29%GBX 58.40GBX 56.501.38 million shs£53.59 million06/05/2025GBX 53.58GBX 57.58+7.46%GBX 58.72GBX 53.582.09 million shs£54.29 million06/04/2025GBX 54GBX 53.58-0.78%GBX 54.34GBX 53.30510,686 shs£50.52 million06/03/2025GBX 53.21GBX 54+1.48%GBX 54.74GBX 53.45805,729 shs£50.91 million06/02/2025GBX 50.58GBX 53.21+5.20%GBX 54GBX 51.38937,157 shs£50.17 million05/30/2025GBX 51.56GBX 50.58-1.90%GBX 51.22GBX 50.58489,159 shs£47.69 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 51.60GBX 51.56-0.08%GBX 51.64GBX 51.20363,274 shs£48.61 million05/28/2025GBX 51.25GBX 51.60+0.68%GBX 51.80GBX 50.23364,713 shs£48.65 million05/27/2025GBX 52.01GBX 51.25-1.46%GBX 52.76GBX 50486,765 shs£48.32 million05/26/2025GBX 52.01GBX 52.01GBX 53.80GBX 50.50774,449 shs£49.04 million05/23/2025GBX 49.72GBX 52.01+4.60%GBX 53.80GBX 50.50774,449 shs£49.04 million05/22/2025GBX 51.28GBX 49.72-3.04%GBX 51.28GBX 49.651.31 million shs£46.88 million05/21/2025GBX 48.30GBX 51.28+6.17%GBX 51.49GBX 48.561.04 million shs£48.35 million05/20/2025GBX 47.85GBX 48.30+0.94%GBX 49.30GBX 47.40887,545 shs£45.54 million05/19/2025GBX 47GBX 47.85+1.81%GBX 49.88GBX 47.46912,450 shs£45.12 million05/16/2025GBX 47.73GBX 47-1.53%GBX 49.51GBX 47541,195 shs£44.31 million05/15/2025GBX 48.50GBX 47.73-1.59%GBX 48.94GBX 47.01386,607 shs£45 million05/14/2025GBX 49.30GBX 48.50-1.62%GBX 49.90GBX 48.20353,227 shs£45.73 million05/13/2025GBX 50.80GBX 49.30-2.95%GBX 50.63GBX 49.20479,357 shs£46.48 million05/12/2025GBX 51.45GBX 50.80-1.26%GBX 51.76GBX 49.42749,509 shs£47.90 million Related Companies MNP Stock Chart BMD Stock Chart JZCP Stock Chart JCGI Stock Chart TORO Stock Chart BVT Stock Chart CVCG Stock Chart SSIT Stock Chart CLIG Stock Chart MIX Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPM Stock Free GPM Stock Alerts