Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad)tc pixel Free GPM Stock Alerts

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 84.40 -1.40 (-1.63%)
As of 12:25 PM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.52%, with a year-to-date return of 137.75%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 85.82 with a market cap of £80.02 million and volume of 3.12 million shares. Five years ago, the stock traded at GBX 57.40, representing a 47.04% increase over that period. At the time, it had a market cap of £33.08 million and a volume of 271,201 shares.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.44%
1 Month
Performance
+1.13%
3 Month
Performance
+42.81%
Year-To-Date
Performance
+137.75%
1 Year
Performance
+86.52%
5 Year
Performance
+47.04%

GPM Stock Chart for Friday, October, 24, 2025

GPM Chart by TradingView

Golden Prospect Precious Metal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 76GBX 85.82
+12.92%		GBX 87GBX 78.753.12 million shs£80.02 million
10/22/2025GBX 80.94GBX 76
-6.10%		GBX 77.25GBX 71.023.57 million shs£70.87 million
10/21/2025GBX 90.79GBX 80.94
-10.85%		GBX 86.85GBX 782.79 million shs£75.47 million
10/20/2025GBX 92.18GBX 90.79
-1.51%		GBX 92.07GBX 853.06 million shs£84.66 million
10/17/2025GBX 99.75GBX 92.18
-7.59%		GBX 101.20GBX 91.551.77 million shs£85.96 million
10/16/2025GBX 98.89GBX 99.75
+0.87%		GBX 101.90GBX 98.401.38 million shs£93.02 million
10/15/2025GBX 97.20GBX 98.89
+1.74%		GBX 101.80GBX 981.15 million shs£92.21 million
10/14/2025GBX 100.90GBX 97.20
-3.67%		GBX 100.48GBX 97.20905,834 shs£90.64 million
10/13/2025GBX 99.99GBX 100.90
+0.91%		GBX 103GBX 99.281.87 million shs£94.09 million
10/10/2025GBX 103.25GBX 99.99
-3.16%		GBX 102.90GBX 97.502.21 million shs£93.24 million
10/09/2025GBX 102.50GBX 103.25
+0.73%		GBX 107.25GBX 102.133.03 million shs£96.28 million
10/08/2025GBX 96.91GBX 102.50
+5.77%		GBX 102.93GBX 99.132.70 million shs£95.58 million
10/07/2025GBX 95.40GBX 96.91
+1.58%		GBX 99.48GBX 93.392.22 million shs£90.37 million
10/06/2025GBX 90GBX 95.40
+6.00%		GBX 95.90GBX 93.372.12 million shs£88.96 million
10/03/2025GBX 88GBX 90
+2.27%		GBX 90GBX 86840,676 shs£83.92 million
10/02/2025GBX 87.93GBX 88
+0.08%		GBX 88.99GBX 86.25859,518 shs£82.06 million
10/01/2025GBX 86.99GBX 87.93
+1.08%		GBX 87.97GBX 86.021.22 million shs£81.99 million
09/30/2025GBX 86.70GBX 86.99
+0.33%		GBX 88.61GBX 85.161.77 million shs£81.12 million
09/29/2025GBX 81.88GBX 86.70
+5.89%		GBX 87.92GBX 82.201.46 million shs£80.85 million
09/26/2025GBX 81.35GBX 81.88
+0.65%		GBX 84GBX 81.15553,917 shs£76.35 million
09/25/2025GBX 83.46GBX 81.35
-2.53%		GBX 83.88GBX 81689,248 shs£75.86 million
09/24/2025GBX 83.20GBX 83.46
+0.31%		GBX 84.71GBX 82.201.35 million shs£77.83 million
09/23/2025GBX 80.80GBX 83.20
+2.97%		GBX 85.90GBX 81.602.01 million shs£77.58 million
Related Companies

This page (LON:GPM) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel