Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 59 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Golden Prospect Precious Metal Stock Price Performance The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.15%, with a year-to-date return of 66.20%. In the past month, the stock has increased 2.47%, reflecting recent market activity. As of the latest close, Golden Prospect Precious Metal traded at GBX 59 with a market cap of £55.63 million and volume of 316,194 shares. Five years ago, the stock traded at GBX 50.60, representing a 16.60% increase over that period. At the time, it had a market cap of £26.35 million and a volume of 192,119 shares. Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.59%1 Month Performance+2.47%3 Month Performance+39.64%Year-To-Date Performance+66.20%1 Year Performance+80.15%5 Year Performance+16.60% GPM Stock Chart for Saturday, July, 5, 2025 GPM Chart by TradingView Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 59GBX 59GBX 60GBX 58316,194 shs£55.63 million07/03/2025GBX 59GBX 59GBX 60GBX 58316,194 shs£55.63 million07/02/2025GBX 58.88GBX 59+0.21%GBX 59.08GBX 57.75347,993 shs£55.63 million07/01/2025GBX 57.51GBX 58.88+2.37%GBX 59.36GBX 58608,506 shs£55.51 million06/30/2025GBX 57.66GBX 57.51-0.26%GBX 58.90GBX 57.40300,524 shs£54.22 million06/27/2025GBX 59.15GBX 57.66-2.52%GBX 59.64GBX 57.66866,972 shs£54.36 million06/26/2025GBX 58.80GBX 59.15+0.60%GBX 60.80GBX 58.13726,661 shs£55.77 million06/25/2025GBX 58.70GBX 58.80+0.17%GBX 58.80GBX 56.601.34 million shs£55.44 million06/24/2025GBX 61.80GBX 58.70-5.02%GBX 61.10GBX 57.651.30 million shs£55.35 million06/23/2025GBX 62.58GBX 61.80-1.24%GBX 62.90GBX 61782,251 shs£58.27 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 62.96GBX 62.58-0.61%GBX 63.53GBX 61.55877,577 shs£59 million06/19/2025GBX 64.70GBX 62.96-2.70%GBX 64.70GBX 62.751.28 million shs£59.36 million06/18/2025GBX 64.38GBX 64.70+0.51%GBX 64.88GBX 62.901.76 million shs£61.01 million06/17/2025GBX 62.88GBX 64.38+2.38%GBX 64.90GBX 62.911.42 million shs£60.70 million06/16/2025GBX 63GBX 62.88-0.19%GBX 63.88GBX 622.61 million shs£59.29 million06/13/2025GBX 59.75GBX 63+5.44%GBX 63GBX 59.351.34 million shs£59.40 million06/12/2025GBX 59.25GBX 59.75+0.84%GBX 59.80GBX 58800,119 shs£56.34 million06/11/2025GBX 59.01GBX 59.25+0.42%GBX 60GBX 58.55997,065 shs£55.86 million06/10/2025GBX 59.60GBX 59.01-1.00%GBX 60.48GBX 591.21 million shs£55.63 million06/09/2025GBX 56.83GBX 59.60+4.87%GBX 61GBX 581.24 million shs£56.19 million06/06/2025GBX 57.58GBX 56.83-1.29%GBX 58.40GBX 56.501.38 million shs£53.59 million06/05/2025GBX 53.58GBX 57.58+7.46%GBX 58.72GBX 53.582.09 million shs£54.29 million06/04/2025GBX 54GBX 53.58-0.78%GBX 54.34GBX 53.30510,686 shs£50.52 million Related Companies FJV Stock Chart SCF Stock Chart PEMB Stock Chart IBT Stock Chart IAT Stock Chart HEIT Stock Chart MNP Stock Chart BIOG Stock Chart IGV Stock Chart JZCP Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPM Stock Alerts