Free Trial

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 52.01 +2.01 (+4.02%)
As of 12:08 PM Eastern

Golden Prospect Precious Metal Stock Price Performance

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.47%, with a year-to-date return of 46.51%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 49.72 with a market cap of £46.88 million and volume of 1.31 million shares. Five years ago, the stock traded at GBX 46.20, representing a 12.58% increase over that period. At the time, it had a market cap of £23.90 million and a volume of 621,024 shares.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.66%
1 Month
Performance
+2.18%
3 Month
Performance
+20.74%
Year-To-Date
Performance
+46.51%
1 Year
Performance
+44.47%
5 Year
Performance
+12.58%

GPM Stock Chart for Friday, May, 23, 2025

Golden Prospect Precious Metal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 51.28GBX 49.72
-3.04%
GBX 51.28GBX 49.651.31 million shs£46.88 million
05/21/2025GBX 48.30GBX 51.28
+6.17%
GBX 51.49GBX 48.561.04 million shs£48.35 million
05/20/2025GBX 47.85GBX 48.30
+0.94%
GBX 49.30GBX 47.40887,545 shs£45.54 million
05/19/2025GBX 47GBX 47.85
+1.81%
GBX 49.88GBX 47.46912,450 shs£45.12 million
05/16/2025GBX 47.73GBX 47
-1.53%
GBX 49.51GBX 47541,195 shs£44.31 million
05/15/2025GBX 48.50GBX 47.73
-1.59%
GBX 48.94GBX 47.01386,607 shs£45 million
05/14/2025GBX 49.30GBX 48.50
-1.62%
GBX 49.90GBX 48.20353,227 shs£45.73 million
05/13/2025GBX 50.80GBX 49.30
-2.95%
GBX 50.63GBX 49.20479,357 shs£46.48 million
05/12/2025GBX 51.45GBX 50.80
-1.26%
GBX 51.76GBX 49.42749,509 shs£47.90 million
05/09/2025GBX 52.99GBX 51.45
-2.91%
GBX 52.69GBX 51.27960,893 shs£48.51 million
05/08/2025GBX 53.24GBX 52.99
-0.48%
GBX 53.42GBX 50.961.35 million shs£49.96 million
05/07/2025GBX 52GBX 53.24
+2.39%
GBX 54GBX 50.581.68 million shs£50.20 million
05/06/2025GBX 48.64GBX 52
+6.91%
GBX 52GBX 49.50759,289 shs£49.03 million
05/05/2025GBX 48.64GBX 48.64GBX 49GBX 48.01615,652 shs£45.86 million
05/02/2025GBX 48.01GBX 48.64
+1.31%
GBX 49GBX 48.01615,652 shs£45.86 million
05/01/2025GBX 50.68GBX 48.01
-5.26%
GBX 50.45GBX 48395,944 shs£45.27 million
04/30/2025GBX 50.98GBX 50.68
-0.59%
GBX 50.68GBX 48.50204,567 shs£47.78 million
04/29/2025GBX 49.99GBX 50.98
+1.98%
GBX 50.99GBX 49.44403,519 shs£48.07 million
04/28/2025GBX 49.16GBX 49.99
+1.70%
GBX 50.40GBX 48.55464,585 shs£47.13 million
04/25/2025GBX 50.38GBX 49.16
-2.42%
GBX 51.60GBX 49.13421,748 shs£46.35 million
04/24/2025GBX 50.90GBX 50.38
-1.03%
GBX 52GBX 50.17477,089 shs£47.50 million
04/23/2025GBX 54GBX 50.90
-5.74%
GBX 54GBX 49.101.16 million shs£47.99 million
04/22/2025GBX 52GBX 54
+3.84%
GBX 56.18GBX 53.501.18 million shs£50.91 million

This page (LON:GPM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners