Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History

Golden Prospect Precious Metal logo
GBX 60.18 +0.68 (+1.14%)
As of 08/15/2025 12:36 PM Eastern
Compare

Golden Prospect Precious Metal Stock Price Performance

The Golden Prospect Precious Metal (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.43%, with a year-to-date return of 69.52%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Golden Prospect Precious Metal traded at GBX 60.18 with a market cap of £56.74 million and volume of 384,821 shares. Five years ago, the stock traded at GBX 62.80, representing a 4.17% decrease over that period. At the time, it had a market cap of £35.81 million and a volume of 424,455 shares.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
+0.47%
3 Month
Performance
+28.04%
Year-To-Date
Performance
+69.52%
1 Year
Performance
+74.43%
5 Year
Performance
-4.17%

GPM Stock Chart for Saturday, August, 16, 2025

GPM Chart by TradingView

Golden Prospect Precious Metal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 60GBX 60.18
+0.31%		GBX 60.40GBX 59.41384,821 shs£56.74 million
08/14/2025GBX 59.28GBX 60
+1.21%		GBX 60GBX 59431,525 shs£56.57 million
08/13/2025GBX 59.18GBX 59.28
+0.16%		GBX 60GBX 58.87466,668 shs£55.89 million
08/12/2025GBX 58.62GBX 59.18
+0.96%		GBX 59.33GBX 58.51398,825 shs£55.80 million
08/11/2025GBX 58.25GBX 58.62
+0.64%		GBX 60.19GBX 58.22865,273 shs£55.27 million
08/08/2025GBX 58GBX 58.25
+0.43%		GBX 59GBX 57.80254,248 shs£54.92 million
08/07/2025GBX 58.48GBX 58
-0.82%		GBX 58.80GBX 57393,206 shs£54.69 million
08/06/2025GBX 56.80GBX 58.48
+2.96%		GBX 58.48GBX 56.06567,703 shs£55.14 million
08/05/2025GBX 57.30GBX 56.80
-0.87%		GBX 57.39GBX 55.48602,529 shs£53.55 million
08/04/2025GBX 55.67GBX 57.30
+2.92%		GBX 57.30GBX 54.36440,989 shs£54.03 million
08/01/2025GBX 53.80GBX 55.67
+3.48%		GBX 55.78GBX 53.01715,493 shs£52.49 million
07/31/2025GBX 55.80GBX 53.80
-3.58%		GBX 53.80GBX 53.22642,250 shs£50.73 million
07/30/2025GBX 55.41GBX 55.80
+0.70%		GBX 56.92GBX 55.51552,809 shs£52.61 million
07/29/2025GBX 58GBX 55.41
-4.46%		GBX 57.10GBX 55.41980,009 shs£52.25 million
07/28/2025GBX 58.80GBX 58
-1.36%		GBX 58.80GBX 57325,892 shs£54.69 million
07/25/2025GBX 59.10GBX 58.80
-0.51%		GBX 59.55GBX 58830,286 shs£55.44 million
07/24/2025GBX 60.90GBX 59.10
-2.96%		GBX 60.45GBX 58.80533,939 shs£55.72 million
07/23/2025GBX 60.38GBX 60.90
+0.87%		GBX 60.90GBX 59.65438,143 shs£57.42 million
07/22/2025GBX 59.67GBX 60.38
+1.19%		GBX 60.67GBX 59.32630,452 shs£56.92 million
07/21/2025GBX 58.69GBX 59.67
+1.67%		GBX 59.85GBX 57.50752,057 shs£56.26 million
07/18/2025GBX 58GBX 58.69
+1.18%		GBX 59.36GBX 57.21432,753 shs£55.33 million
07/17/2025GBX 59.90GBX 58
-3.17%		GBX 61.34GBX 58341,464 shs£54.69 million
07/16/2025GBX 60GBX 59.90
-0.17%		GBX 60GBX 59304,719 shs£56.48 million
07/15/2025GBX 59.20GBX 60
+1.35%		GBX 61GBX 58.81462,041 shs£56.57 million
Related Companies

This page (LON:GPM) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Americans are rushing into gold (but not billionaires!)
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored