Golden Prospect Precious Metal (GPM) Stock Chart & Stock Price History GBX 48.01 -1.49 (-3.01%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Golden Prospect Precious Metal Stock Price Performance 5 Day Performance-2.33%1 Month Performance-2.62%3 Month Performance+16.16%6 Month Performance+7.17%Year-To-Date Performance+35.24%1 Year Performance+47.72% Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. Email Address GPM Stock Chart for Thursday, May, 1, 2025 GPM Chart by TradingView Golden Prospect Precious Metal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 50.98GBX 50.68-0.59%GBX 50.68GBX 48.50204,567 shs£47.78 million04/29/2025GBX 49.99GBX 50.98+1.98%GBX 50.99GBX 49.44403,519 shs£48.07 million04/28/2025GBX 49.16GBX 49.99+1.70%GBX 50.40GBX 48.55464,585 shs£47.13 million04/25/2025GBX 50.38GBX 49.16-2.42%GBX 51.60GBX 49.13421,748 shs£46.35 million04/24/2025GBX 50.90GBX 50.38-1.03%GBX 52GBX 50.17477,089 shs£47.50 million04/23/2025GBX 54GBX 50.90-5.74%GBX 54GBX 49.101.16 million shs£47.99 million04/22/2025GBX 52GBX 54+3.84%GBX 56.18GBX 53.501.18 million shs£50.91 million04/21/2025GBX 52GBX 52GBX 54.80GBX 51.751.38 million shs£49.03 million04/18/2025GBX 52GBX 52GBX 54.80GBX 51.751.38 million shs£49.03 million04/17/2025GBX 54.80GBX 52-5.11%GBX 54.80GBX 51.751.38 million shs£49.03 million Get the Latest News and Ratings for GPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 51.80GBX 54.80+5.79%GBX 55GBX 51.611.38 million shs£51.67 million04/15/2025GBX 50.15GBX 51.80+3.29%GBX 52.40GBX 49.62557,500 shs£48.84 million04/14/2025GBX 50.20GBX 50.15-0.10%GBX 50.85GBX 49.47894,968 shs£47.28 million04/11/2025GBX 47.37GBX 50.20+5.97%GBX 51GBX 46.50931,611 shs£47.33 million04/10/2025GBX 45GBX 47.37+5.27%GBX 47.75GBX 44.44863,073 shs£44.66 million04/09/2025GBX 44.38GBX 45+1.40%GBX 45.20GBX 43.33884,116 shs£42.43 million04/09/2025GBX 44.38GBX 45+1.40%GBX 45.20GBX 43.33884,116 shs£42.43 million04/08/2025GBX 41.20GBX 44.38+7.71%GBX 46.25GBX 41.501.10 million shs£41.84 million04/08/2025GBX 41.20GBX 44.38+7.71%GBX 46.25GBX 41.501.10 million shs£41.84 million04/07/2025GBX 42.25GBX 41.20-2.49%GBX 42.40GBX 38.60938,698 shs£38.85 million04/04/2025GBX 47.85GBX 42.25-11.70%GBX 47.77GBX 42.251.06 million shs£39.84 million04/03/2025GBX 49.10GBX 47.85-2.55%GBX 49.10GBX 461.02 million shs£45.11 million04/02/2025GBX 49.30GBX 49.10-0.41%GBX 49.88GBX 48527,053 shs£46.29 million04/01/2025GBX 49.30GBX 49.30+0.00%GBX 50.18GBX 49829,959 shs£46.48 million03/31/2025GBX 49.56GBX 49.30-0.51%GBX 51.15GBX 49.023.36 million shs£46.48 million Related Companies MNP Stock Chart BMD Stock Chart JCGI Stock Chart IPX Stock Chart CVCG Stock Chart MIX Stock Chart CLIG Stock Chart PU13 Stock Chart JARA Stock Chart TORO Stock Chart Receive GPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Prospect Precious Metal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPM) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Prospect Precious Metal Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Prospect Precious Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
