Free Trial

Greencoat Renewables (GRP) Stock Chart & Stock Price History

Greencoat Renewables logo
GBX 0.74 +0.00 (+0.54%)
As of 05/2/2025 11:46 AM Eastern

Greencoat Renewables Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
+1.09%
3 Month
Performance
-7.23%
6 Month
Performance
-15.45%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-13.59%
Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter.

GRP Stock Chart for Saturday, May, 3, 2025

Greencoat Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.74GBX 0.74
+0.54%
GBX 0.75GBX 0.7282,115 shs£828.47 million
05/01/2025GBX 0.75GBX 0.74
-1.46%
GBX 0.74GBX 0.72149,366 shs£824.02 million
04/30/2025GBX 0.75GBX 0.75
+0.13%
GBX 0.76GBX 0.7285,949 shs£836.27 million
04/29/2025GBX 0.76GBX 0.75
-1.70%
GBX 0.77GBX 0.75402,051 shs£835.16 million
04/28/2025GBX 0.76GBX 0.76
+0.53%
GBX 0.77GBX 0.7561,698 shs£849.63 million
04/25/2025GBX 0.76GBX 0.76
+0.40%
GBX 0.77GBX 0.75502,094 shs£845.18 million
04/24/2025GBX 0.75GBX 0.76
+0.53%
GBX 0.76GBX 0.755.15 million shs£841.84 million
04/23/2025GBX 0.75GBX 0.75
+0.27%
GBX 0.76GBX 0.754.31 million shs£837.38 million
04/22/2025GBX 0.75GBX 0.75
+0.54%
GBX 0.75GBX 0.75930,252 shs£835.16 million
04/21/2025GBX 0.75GBX 0.75GBX 0.75GBX 0.71139,364 shs£830.70 million
04/18/2025GBX 0.75GBX 0.75GBX 0.75GBX 0.71139,364 shs£830.70 million
04/17/2025GBX 0.74GBX 0.75
+0.81%
GBX 0.75GBX 0.71139,364 shs£830.70 million
04/16/2025GBX 0.74GBX 0.74
+0.41%
GBX 0.74GBX 0.72140,645 shs£824.02 million
04/15/2025GBX 0.72GBX 0.74
+2.36%
GBX 0.74GBX 0.7220,993 shs£820.68 million
04/14/2025GBX 0.73GBX 0.72
-0.83%
GBX 0.73GBX 0.7166,962 shs£801.75 million
04/11/2025GBX 0.70GBX 0.73
+3.42%
GBX 0.74GBX 0.71277,228 shs£808.43 million
04/10/2025GBX 0.72GBX 0.70
-2.50%
GBX 0.73GBX 0.70599,826 shs£781.71 million
04/09/2025GBX 0.73GBX 0.72
-0.83%
GBX 0.74GBX 0.701.06 million shs£801.75 million
04/09/2025GBX 0.73GBX 0.72
-0.83%
GBX 0.74GBX 0.701.06 million shs£801.75 million
04/08/2025GBX 0.71GBX 0.73
+2.83%
GBX 0.73GBX 0.71233,841 shs£808.43 million
04/08/2025GBX 0.71GBX 0.73
+2.83%
GBX 0.73GBX 0.71233,841 shs£808.43 million
04/07/2025GBX 0.74GBX 0.71
-4.34%
GBX 0.75GBX 0.70205,865 shs£786.16 million
04/04/2025GBX 0.74GBX 0.74
+0.27%
GBX 0.75GBX 0.72188,212 shs£821.79 million
04/03/2025GBX 0.74GBX 0.74
-0.54%
GBX 0.74GBX 0.71513,391 shs£819.57 million
04/02/2025GBX 0.74GBX 0.74
+0.54%
GBX 0.74GBX 0.73154,213 shs£824.02 million

This page (LON:GRP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners