Free Trial

Greencoat Renewables (GRP) Stock Chart & Stock Price History

Greencoat Renewables logo
GBX 0.72 +0.01 (+0.70%)
As of 08:33 AM Eastern

Greencoat Renewables Stock Price Performance

The Greencoat Renewables (GRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.28%, with a year-to-date return of -10.84%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Greencoat Renewables traded at GBX 0.72 with a market cap of £801.75 million and volume of 285,161 shares. Five years ago, the stock traded at GBX 1.18, representing a 38.51% decrease over that period. At the time, it had a market cap of £6.16 million and a volume of 277,978 shares.

Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
-3.72%
3 Month
Performance
-4.86%
Year-To-Date
Performance
-10.84%
1 Year
Performance
-18.28%
5 Year
Performance
-38.51%

GRP Stock Chart for Friday, May, 23, 2025

Greencoat Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.73GBX 0.72
-1.10%
GBX 0.74GBX 0.72285,161 shs£801.75 million
05/21/2025GBX 0.72GBX 0.73
+0.55%
GBX 0.73GBX 0.726.69 million shs£810.66 million
05/20/2025GBX 0.73GBX 0.72
-0.55%
GBX 0.74GBX 0.72127,637 shs£806.20 million
05/19/2025GBX 0.73GBX 0.73
-0.55%
GBX 0.74GBX 0.7361,445 shs£810.66 million
05/16/2025GBX 0.74GBX 0.73
-1.08%
GBX 0.75GBX 0.73263,657 shs£815.11 million
05/15/2025GBX 0.76GBX 0.74
-2.37%
GBX 0.76GBX 0.7458,657 shs£824.02 million
05/14/2025GBX 0.75GBX 0.76
+0.53%
GBX 0.77GBX 0.76159,898 shs£844.06 million
05/13/2025GBX 0.76GBX 0.75
-0.79%
GBX 0.77GBX 0.75801,132 shs£839.61 million
05/12/2025GBX 0.77GBX 0.76
-0.78%
GBX 0.76GBX 0.74369,283 shs£846.29 million
05/09/2025GBX 0.74GBX 0.77
+3.51%
GBX 0.77GBX 0.7311,842 shs£852.97 million
05/08/2025GBX 0.73GBX 0.74
+1.93%
GBX 0.75GBX 0.7330,443 shs£824.02 million
05/07/2025GBX 0.73GBX 0.73
-0.55%
GBX 0.75GBX 0.7341,831 shs£808.43 million
05/06/2025GBX 0.74GBX 0.73
-1.88%
GBX 0.75GBX 0.72151,906 shs£812.88 million
05/05/2025GBX 0.74GBX 0.74GBX 0.75GBX 0.7282,115 shs£828.47 million
05/02/2025GBX 0.74GBX 0.74
+0.54%
GBX 0.75GBX 0.7282,115 shs£828.47 million
05/01/2025GBX 0.75GBX 0.74
-1.46%
GBX 0.74GBX 0.72149,366 shs£824.02 million
04/30/2025GBX 0.75GBX 0.75
+0.13%
GBX 0.76GBX 0.7285,949 shs£836.27 million
04/29/2025GBX 0.76GBX 0.75
-1.70%
GBX 0.77GBX 0.75402,051 shs£835.16 million
04/28/2025GBX 0.76GBX 0.76
+0.53%
GBX 0.77GBX 0.7561,698 shs£849.63 million
04/25/2025GBX 0.76GBX 0.76
+0.40%
GBX 0.77GBX 0.75502,094 shs£845.18 million
04/24/2025GBX 0.75GBX 0.76
+0.53%
GBX 0.76GBX 0.755.15 million shs£841.84 million
04/23/2025GBX 0.75GBX 0.75
+0.27%
GBX 0.76GBX 0.754.31 million shs£837.38 million
04/22/2025GBX 0.75GBX 0.75
+0.54%
GBX 0.75GBX 0.75930,252 shs£835.16 million

This page (LON:GRP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners