The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 151.40 +1.60 (+1.07%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Global Smaller Companies Trust Stock Price Performance 5 Day Performance+1.88%1 Month Performance+2.71%3 Month Performance-6.77%6 Month Performance-6.31%Year-To-Date Performance-7.12%1 Year Performance-6.43% Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address GSCT Stock Chart for Saturday, May, 3, 2025 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 149.80GBX 151.40+1.07%GBX 151.70GBX 149.20348,120 shs£727.82 million05/01/2025GBX 148.60GBX 149.80+0.81%GBX 149.80GBX 148.40295,624 shs£720.13 million04/30/2025GBX 148.60GBX 148.60GBX 149.14GBX 147.26197,607 shs£714.36 million04/29/2025GBX 148.60GBX 148.60GBX 148.80GBX 147632,003 shs£714.36 million04/28/2025GBX 148GBX 148.60+0.41%GBX 148.80GBX 146.52330,863 shs£714.36 million04/25/2025GBX 147GBX 148+0.68%GBX 148.60GBX 146413,383 shs£711.48 million04/24/2025GBX 147.40GBX 147-0.27%GBX 147.20GBX 146.20513,043 shs£706.67 million04/23/2025GBX 144.60GBX 147.40+1.94%GBX 148.21GBX 145.25340,828 shs£708.59 million04/22/2025GBX 145GBX 144.60-0.28%GBX 145GBX 143440,520 shs£695.13 million04/21/2025GBX 145GBX 145GBX 145.20GBX 143.48214,307 shs£697.06 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 145GBX 145GBX 145.20GBX 143.48214,307 shs£697.06 million04/17/2025GBX 145.60GBX 145-0.41%GBX 145.20GBX 143.48214,307 shs£697.06 million04/16/2025GBX 145GBX 145.60+0.41%GBX 146GBX 143.20293,746 shs£699.94 million04/15/2025GBX 144.40GBX 145+0.42%GBX 146GBX 143.15419,500 shs£697.06 million04/14/2025GBX 141GBX 144.40+2.41%GBX 144.40GBX 1414.16 million shs£694.17 million04/11/2025GBX 141.40GBX 141-0.28%GBX 142.80GBX 139.20421,834 shs£677.83 million04/10/2025GBX 137GBX 141.40+3.21%GBX 145.20GBX 141.40379,659 shs£679.75 million04/09/2025GBX 140.20GBX 137-2.28%GBX 139.20GBX 134.51499,966 shs£658.60 million04/09/2025GBX 140.20GBX 137-2.28%GBX 139.20GBX 134.51499,966 shs£658.60 million04/08/2025GBX 137.60GBX 140.20+1.89%GBX 142.20GBX 140.20660,262 shs£673.98 million04/08/2025GBX 137.60GBX 140.20+1.89%GBX 142.20GBX 140.20660,262 shs£673.98 million04/07/2025GBX 140.40GBX 137.60-1.99%GBX 139.51GBX 1325.30 million shs£661.48 million04/04/2025GBX 147.40GBX 140.40-4.75%GBX 146.80GBX 139.801.79 million shs£674.94 million04/03/2025GBX 152GBX 147.40-3.03%GBX 149.40GBX 147694,881 shs£708.59 million04/02/2025GBX 151.20GBX 152+0.53%GBX 152.33GBX 148.73786,902 shs£730.71 million Related Companies BUR Stock Price Chart ABDN Stock Price Chart RCP Stock Price Chart JGGI Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSCT Stock Free GSCT Stock Alerts