Free Trial

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

The Global Smaller Companies Trust logo
GBX 164 +1.20 (+0.74%)
As of 11:54 AM Eastern

The Global Smaller Companies Trust Stock Price Performance

The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.49%, with a year-to-date return of 0.61%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, The Global Smaller Companies Trust traded at GBX 162.80 with a market cap of £782.63 million and volume of 678,479 shares.

Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+2.24%
3 Month
Performance
+19.71%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+1.49%

GSCT Stock Chart for Wednesday, July, 9, 2025

The Global Smaller Companies Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 163.20GBX 162.80
-0.25%
GBX 164GBX 161.60678,479 shs£782.63 million
07/07/2025GBX 161.80GBX 163.20
+0.87%
GBX 164GBX 163385,081 shs£784.55 million
07/04/2025GBX 163.20GBX 163.20GBX 163.60GBX 159.60344,262 shs£784.55 million
07/03/2025GBX 162GBX 163.20
+0.74%
GBX 163.60GBX 159.60344,262 shs£784.55 million
07/02/2025GBX 162.80GBX 162
-0.49%
GBX 162GBX 160399,346 shs£778.78 million
07/01/2025GBX 161.60GBX 162.80
+0.74%
GBX 162.80GBX 160.06630,232 shs£782.63 million
06/30/2025GBX 161.20GBX 161.60
+0.25%
GBX 162.40GBX 161.60326,886 shs£776.86 million
06/27/2025GBX 160.60GBX 161.20
+0.37%
GBX 161.94GBX 161.20389,906 shs£774.93 million
06/26/2025GBX 160.80GBX 160.60
-0.12%
GBX 160.60GBX 160316,075 shs£772.05 million
06/25/2025GBX 160.20GBX 160.80
+0.37%
GBX 161.28GBX 159.75239,865 shs£773.01 million
06/24/2025GBX 160.60GBX 160.20
-0.25%
GBX 162GBX 160.20439,706 shs£770.13 million
06/23/2025GBX 160GBX 160.60
+0.37%
GBX 161.20GBX 159.39515,113 shs£772.05 million
06/20/2025GBX 160GBX 160GBX 161.40GBX 158.031.32 million shs£769.17 million
06/19/2025GBX 159.80GBX 160
+0.13%
GBX 160.40GBX 159.40320,586 shs£769.17 million
06/18/2025GBX 159.40GBX 159.80
+0.25%
GBX 160.60GBX 158.80445,397 shs£768.20 million
06/17/2025GBX 159.80GBX 159.40
-0.25%
GBX 159.60GBX 158.14409,446 shs£766.28 million
06/16/2025GBX 158.40GBX 159.80
+0.88%
GBX 161GBX 156.40485,448 shs£768.20 million
06/13/2025GBX 160.40GBX 158.40
-1.25%
GBX 160GBX 157.45184,427 shs£761.47 million
06/12/2025GBX 160.60GBX 160.40
-0.12%
GBX 160.60GBX 158.80409,995 shs£771.09 million
06/11/2025GBX 160.20GBX 160.60
+0.25%
GBX 161.19GBX 160.16181,341 shs£772.05 million
06/10/2025GBX 160.40GBX 160.20
-0.12%
GBX 161.06GBX 158.40474,458 shs£770.13 million
06/09/2025GBX 159.60GBX 160.40
+0.50%
GBX 160.80GBX 159.40543,100 shs£771.09 million

This page (LON:GSCT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners