The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 169.60 0.00 (0.00%) As of 08/28/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Global Smaller Companies Trust Stock Price Performance The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of 4.05%. In the past month, the stock has increased 2.91%, reflecting recent market activity. As of the latest close, The Global Smaller Companies Trust traded at GBX 169.60 with a market cap of £815.32 million and volume of 339,615 shares. Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.35%1 Month Performance+2.91%3 Month Performance+8.58%Year-To-Date Performance+4.05%1 Year Performance+1.92% GSCT Stock Chart for Friday, August, 29, 2025 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 169.60GBX 169.60GBX 170.37GBX 169.03339,615 shs£815.32 million08/27/2025GBX 169.60GBX 169.60GBX 170.17GBX 168.80411,164 shs£815.32 million08/26/2025GBX 170.20GBX 169.60-0.35%GBX 169.80GBX 168.36408,334 shs£815.32 million08/25/2025GBX 170.20GBX 170.20GBX 170.20GBX 168590,333 shs£818.20 million08/22/2025GBX 168.08GBX 170.20+1.26%GBX 170.20GBX 168590,333 shs£818.20 million08/21/2025GBX 168.20GBX 168.08-0.07%GBX 169.60GBX 167.803.79 million shs£808.01 million08/20/2025GBX 167.60GBX 168.20+0.36%GBX 168.20GBX 166.60257,091 shs£808.59 million08/19/2025GBX 167GBX 167.60+0.36%GBX 168.18GBX 167424,975 shs£805.70 million08/18/2025GBX 167GBX 167GBX 167.40GBX 166.41451,875 shs£802.82 million08/15/2025GBX 166.40GBX 167+0.36%GBX 167.40GBX 166.20339,976 shs£802.82 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 167GBX 166.40-0.36%GBX 167GBX 166257,466 shs£799.93 million08/13/2025GBX 166.20GBX 167+0.48%GBX 167.20GBX 166.01361,830 shs£802.82 million08/12/2025GBX 165.40GBX 166.20+0.48%GBX 166.40GBX 164.80529,699 shs£798.97 million08/11/2025GBX 166.20GBX 165.40-0.48%GBX 165.91GBX 165.20555,460 shs£795.13 million08/08/2025GBX 165.20GBX 166.20+0.61%GBX 166.20GBX 165408,196 shs£798.97 million08/07/2025GBX 165.20GBX 165.20GBX 166GBX 165.20310,803 shs£794.16 million08/06/2025GBX 164.40GBX 165.20+0.49%GBX 165.60GBX 163.60373,840 shs£794.16 million08/05/2025GBX 164.20GBX 164.40+0.12%GBX 165.40GBX 164.40589,431 shs£790.32 million08/04/2025GBX 163.80GBX 164.20+0.24%GBX 164.60GBX 163.86407,101 shs£789.36 million08/01/2025GBX 166GBX 163.80-1.33%GBX 165GBX 162.80428,347 shs£787.43 million07/31/2025GBX 165.40GBX 166+0.36%GBX 166.60GBX 165289,592 shs£798.01 million07/30/2025GBX 164.80GBX 165.40+0.36%GBX 165.40GBX 164.40477,796 shs£795.13 million07/29/2025GBX 165.40GBX 164.80-0.36%GBX 165.60GBX 164.80539,990 shs£792.24 million07/28/2025GBX 165.20GBX 165.40+0.12%GBX 166.60GBX 165.402.45 million shs£795.13 million Related Companies 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access