The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 163.80 +1.40 (+0.86%) As of 07/17/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Global Smaller Companies Trust Stock Price Performance The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.09%, with a year-to-date return of 0.49%. In the past month, the stock has increased 2.50%, reflecting recent market activity. As of the latest close, The Global Smaller Companies Trust traded at GBX 163.80 with a market cap of £787.43 million and volume of 384,744 shares. Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance+2.50%3 Month Performance+12.97%Year-To-Date Performance+0.49%1 Year Performance-1.09% GSCT Stock Chart for Friday, July, 18, 2025 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 162.40GBX 163.80+0.86%GBX 163.80GBX 162384,744 shs£787.43 million07/16/2025GBX 164.20GBX 162.40-1.10%GBX 164.40GBX 162.40381,285 shs£780.70 million07/15/2025GBX 163.40GBX 164.20+0.49%GBX 164.40GBX 163547,722 shs£789.36 million07/14/2025GBX 163.20GBX 163.40+0.12%GBX 163.40GBX 161.83522,498 shs£785.51 million07/11/2025GBX 163.60GBX 163.20-0.24%GBX 163.95GBX 162.80150,239 shs£784.55 million07/10/2025GBX 164GBX 163.60-0.24%GBX 163.60GBX 161.55475,968 shs£786.47 million07/09/2025GBX 162.80GBX 164+0.74%GBX 164.20GBX 161.80869,853 shs£788.40 million07/08/2025GBX 163.20GBX 162.80-0.25%GBX 164GBX 161.60678,479 shs£782.63 million07/07/2025GBX 161.80GBX 163.20+0.87%GBX 164GBX 163385,081 shs£784.55 million07/04/2025GBX 163.20GBX 163.20GBX 163.60GBX 159.60344,262 shs£784.55 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 162GBX 163.20+0.74%GBX 163.60GBX 159.60344,262 shs£784.55 million07/02/2025GBX 162.80GBX 162-0.49%GBX 162GBX 160399,346 shs£778.78 million07/01/2025GBX 161.60GBX 162.80+0.74%GBX 162.80GBX 160.06630,232 shs£782.63 million06/30/2025GBX 161.20GBX 161.60+0.25%GBX 162.40GBX 161.60326,886 shs£776.86 million06/27/2025GBX 160.60GBX 161.20+0.37%GBX 161.94GBX 161.20389,906 shs£774.93 million06/26/2025GBX 160.80GBX 160.60-0.12%GBX 160.60GBX 160316,075 shs£772.05 million06/25/2025GBX 160.20GBX 160.80+0.37%GBX 161.28GBX 159.75239,865 shs£773.01 million06/24/2025GBX 160.60GBX 160.20-0.25%GBX 162GBX 160.20439,706 shs£770.13 million06/23/2025GBX 160GBX 160.60+0.37%GBX 161.20GBX 159.39515,113 shs£772.05 million06/20/2025GBX 160GBX 160GBX 161.40GBX 158.031.32 million shs£769.17 million06/19/2025GBX 159.80GBX 160+0.13%GBX 160.40GBX 159.40320,586 shs£769.17 million06/18/2025GBX 159.40GBX 159.80+0.25%GBX 160.60GBX 158.80445,397 shs£768.20 million06/17/2025GBX 159.80GBX 159.40-0.25%GBX 159.60GBX 158.14409,446 shs£766.28 million Related Companies BUR Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart HVPE Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
