The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 158.40 -2.00 (-1.25%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Global Smaller Companies Trust Stock Price Performance The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.12%, with a year-to-date return of -2.82%. In the past month, the stock has increased 0.64%, reflecting recent market activity. As of the latest close, The Global Smaller Companies Trust traded at GBX 160.40 with a market cap of £771.09 million and volume of 409,995 shares. Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.75%1 Month Performance+0.64%3 Month Performance+4.35%Year-To-Date Performance-2.82%1 Year Performance-1.12% GSCT Stock Chart for Friday, June, 13, 2025 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 160.60GBX 160.40-0.12%GBX 160.60GBX 158.80409,995 shs£771.09 million06/11/2025GBX 160.20GBX 160.60+0.25%GBX 161.19GBX 160.16181,341 shs£772.05 million06/10/2025GBX 160.40GBX 160.20-0.12%GBX 161.06GBX 158.40474,458 shs£770.13 million06/09/2025GBX 159.60GBX 160.40+0.50%GBX 160.80GBX 159.40543,100 shs£771.09 million06/06/2025GBX 158.80GBX 159.60+0.50%GBX 160GBX 156.52413,570 shs£767.24 million06/05/2025GBX 158.60GBX 158.80+0.13%GBX 159GBX 157.80172,221 shs£763.40 million06/04/2025GBX 157.40GBX 158.60+0.76%GBX 158.80GBX 156.40455,336 shs£762.44 million06/03/2025GBX 156.80GBX 157.40+0.38%GBX 158GBX 157.40256,873 shs£756.67 million06/02/2025GBX 156.40GBX 156.80+0.26%GBX 157.91GBX 154.82360,046 shs£753.78 million05/30/2025GBX 156.20GBX 156.40+0.13%GBX 157.10GBX 154.80505,040 shs£751.86 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 156.40GBX 156.20-0.13%GBX 157.80GBX 155.80310,529 shs£750.90 million05/28/2025GBX 156GBX 156.40+0.26%GBX 157GBX 154.77232,790 shs£751.86 million05/27/2025GBX 154.60GBX 156+0.91%GBX 157.60GBX 155.18442,890 shs£749.94 million05/26/2025GBX 154.60GBX 154.60GBX 158GBX 153.40300,349 shs£743.21 million05/23/2025GBX 156.60GBX 154.60-1.28%GBX 158GBX 153.40300,349 shs£743.21 million05/22/2025GBX 158.20GBX 156.60-1.01%GBX 158.05GBX 155.80558,204 shs£752.82 million05/21/2025GBX 158.80GBX 158.20-0.38%GBX 158.40GBX 157.21397,631 shs£760.51 million05/20/2025GBX 158.20GBX 158.80+0.38%GBX 159.20GBX 157.60392,503 shs£763.40 million05/19/2025GBX 158GBX 158.20+0.13%GBX 158.80GBX 158497,986 shs£760.51 million05/16/2025GBX 158.19GBX 158-0.12%GBX 158.80GBX 156524,496 shs£759.55 million05/15/2025GBX 157.20GBX 158.19+0.63%GBX 158.20GBX 158318,442 shs£760.44 million05/14/2025GBX 157.40GBX 157.20-0.13%GBX 158.80GBX 157.20245,871 shs£755.71 million05/13/2025GBX 156.80GBX 157.40+0.38%GBX 158.20GBX 155464,422 shs£756.67 million05/12/2025GBX 155.40GBX 156.80+0.90%GBX 158.60GBX 156479,866 shs£753.78 million Related Companies PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart MNKS Stock Price Chart BPT Stock Price Chart HGT Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
