The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 167 -2.00 (-1.18%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Global Smaller Companies Trust Stock Price Performance The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.21%, with a year-to-date return of 2.45%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, The Global Smaller Companies Trust traded at GBX 169 with a market cap of £740.23 million and volume of 495,077 shares. Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.00%1 Month Performance-0.60%3 Month Performance+2.08%Year-To-Date Performance+2.45%1 Year Performance+1.21% GSCT Stock Chart for Friday, October, 10, 2025 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 169.60GBX 169-0.35%GBX 169.20GBX 168.32495,077 shs£740.23 million10/08/2025GBX 170.20GBX 169.60-0.35%GBX 170.31GBX 168.20628,468 shs£742.86 million10/07/2025GBX 169.80GBX 170.20+0.24%GBX 170.20GBX 168.81340,467 shs£745.49 million10/06/2025GBX 170.40GBX 169.80-0.35%GBX 170.40GBX 169.80704,154 shs£743.74 million10/03/2025GBX 169.60GBX 170.40+0.47%GBX 170.80GBX 169.56452,768 shs£749.43 million10/02/2025GBX 169.80GBX 169.60-0.12%GBX 170.16GBX 169.30337,682 shs£745.91 million10/01/2025GBX 168.80GBX 169.80+0.59%GBX 169.80GBX 168.72466,624 shs£746.79 million09/30/2025GBX 169GBX 168.80-0.12%GBX 169GBX 167.99423,775 shs£742.39 million09/29/2025GBX 167GBX 169+1.20%GBX 169GBX 167.27432,224 shs£743.27 million09/26/2025GBX 166.80GBX 167+0.12%GBX 168.16GBX 167406,564 shs£734.47 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 167.40GBX 166.80-0.36%GBX 168.60GBX 166.65166,961 shs£733.60 million09/24/2025GBX 168.60GBX 167.40-0.71%GBX 168.20GBX 167.40287,550 shs£736.23 million09/23/2025GBX 167.60GBX 168.60+0.60%GBX 168.60GBX 168626,630 shs£741.51 million09/22/2025GBX 167.60GBX 167.60GBX 169GBX 167.60394,662 shs£737.11 million09/19/2025GBX 168.80GBX 167.60-0.71%GBX 169.38GBX 167.60912,703 shs£737.11 million09/18/2025GBX 167.60GBX 168.80+0.72%GBX 168.82GBX 167.40587,936 shs£742.39 million09/17/2025GBX 167GBX 167.60+0.36%GBX 167.60GBX 1671.94 million shs£737.11 million09/16/2025GBX 168.60GBX 167-0.95%GBX 168.60GBX 167374,155 shs£734.47 million09/15/2025GBX 168.40GBX 168.60+0.12%GBX 169GBX 168.35572,987 shs£741.51 million09/12/2025GBX 168.60GBX 168.40-0.12%GBX 169.60GBX 168588,451 shs£740.63 million09/11/2025GBX 168GBX 168.60+0.36%GBX 169.40GBX 168.01300,266 shs£741.51 million09/10/2025GBX 168GBX 168GBX 168.80GBX 167.89313,197 shs£738.87 million09/09/2025GBX 169.20GBX 168-0.71%GBX 168.98GBX 168344,886 shs£738.87 million Related Companies RCP Stock Price Chart MNKS Stock Price Chart BPT Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart QLT Stock Price Chart JTC Stock Price Chart AJB Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
