The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History GBX 166.20 +1.00 (+0.61%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Global Smaller Companies Trust Stock Price Performance The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.09%, with a year-to-date return of 1.96%. In the past month, the stock has increased 2.09%, reflecting recent market activity. As of the latest close, The Global Smaller Companies Trust traded at GBX 165.20 with a market cap of £794.16 million and volume of 310,803 shares. Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance+2.09%3 Month Performance+8.06%Year-To-Date Performance+1.96%1 Year Performance+2.09% GSCT Stock Chart for Friday, August, 8, 2025 GSCT Chart by TradingView The Global Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 165.20GBX 165.20GBX 166GBX 165.20310,803 shs£794.16 million08/06/2025GBX 164.40GBX 165.20+0.49%GBX 165.60GBX 163.60373,840 shs£794.16 million08/05/2025GBX 164.20GBX 164.40+0.12%GBX 165.40GBX 164.40589,431 shs£790.32 million08/04/2025GBX 163.80GBX 164.20+0.24%GBX 164.60GBX 163.86407,101 shs£789.36 million08/01/2025GBX 166GBX 163.80-1.33%GBX 165GBX 162.80428,347 shs£787.43 million07/31/2025GBX 165.40GBX 166+0.36%GBX 166.60GBX 165289,592 shs£798.01 million07/30/2025GBX 164.80GBX 165.40+0.36%GBX 165.40GBX 164.40477,796 shs£795.13 million07/29/2025GBX 165.40GBX 164.80-0.36%GBX 165.60GBX 164.80539,990 shs£792.24 million07/28/2025GBX 165.20GBX 165.40+0.12%GBX 166.60GBX 165.402.45 million shs£795.13 million07/25/2025GBX 165GBX 165.20+0.12%GBX 165.80GBX 164.20338,363 shs£794.16 million Get the Latest News and Ratings for GSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 164.60GBX 165+0.24%GBX 165.80GBX 164.61403,165 shs£793.20 million07/23/2025GBX 163.20GBX 164.60+0.86%GBX 164.69GBX 162.84609,689 shs£791.28 million07/22/2025GBX 164.20GBX 163.20-0.61%GBX 163.80GBX 162.80256,922 shs£784.55 million07/21/2025GBX 163.80GBX 164.20+0.24%GBX 164.40GBX 163.60528,082 shs£789.36 million07/18/2025GBX 163.80GBX 163.80GBX 164.20GBX 162.20395,737 shs£787.43 million07/17/2025GBX 162.40GBX 163.80+0.86%GBX 163.80GBX 162384,744 shs£787.43 million07/16/2025GBX 164.20GBX 162.40-1.10%GBX 164.40GBX 162.40381,285 shs£780.70 million07/15/2025GBX 163.40GBX 164.20+0.49%GBX 164.40GBX 163547,722 shs£789.36 million07/14/2025GBX 163.20GBX 163.40+0.12%GBX 163.40GBX 161.83522,498 shs£785.51 million07/11/2025GBX 163.60GBX 163.20-0.24%GBX 163.95GBX 162.80150,239 shs£784.55 million07/10/2025GBX 164GBX 163.60-0.24%GBX 163.60GBX 161.55475,968 shs£786.47 million07/09/2025GBX 162.80GBX 164+0.74%GBX 164.20GBX 161.80869,853 shs£788.40 million07/08/2025GBX 163.20GBX 162.80-0.25%GBX 164GBX 161.60678,479 shs£782.63 million07/07/2025GBX 161.80GBX 163.20+0.87%GBX 164GBX 163385,081 shs£784.55 million Related Companies JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart BUR Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart Receive GSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Global Smaller Companies Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Global Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
