Free Trial

Great Southern Copper (GSCU) Stock Chart & Stock Price History

Great Southern Copper logo
GBX 2.78 +0.14 (+5.09%)
As of 07/25/2025 07:21 AM Eastern

Great Southern Copper Stock Price Performance

The Great Southern Copper (GSCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.30%, with a year-to-date return of 86.16%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Great Southern Copper traded at GBX 2.79 with a market cap of £13.57 million and volume of 700,327 shares.

Receive GSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-1.94%
3 Month
Performance
-25.93%
Year-To-Date
Performance
+86.16%
1 Year
Performance
+144.30%

GSCU Stock Chart for Saturday, July, 26, 2025

Great Southern Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2.74GBX 2.79
+1.64%
GBX 2.79GBX 2.65700,327 shs£13.57 million
07/24/2025GBX 2.74GBX 2.74GBX 2.80GBX 2.50579,679 shs£13.35 million
07/23/2025GBX 2.79GBX 2.74
-1.62%
GBX 2.79GBX 2.50422,525 shs£13.35 million
07/22/2025GBX 2.78GBX 2.79
+0.36%
GBX 2.81GBX 2.50724,021 shs£13.57 million
07/21/2025GBX 2.70GBX 2.78
+2.78%
GBX 2.90GBX 2.54836,696 shs£13.52 million
07/18/2025GBX 2.90GBX 2.70
-6.90%
GBX 2.90GBX 2.60389,864 shs£13.15 million
07/17/2025GBX 2.70GBX 2.90
+7.41%
GBX 3GBX 2.602.40 million shs£14.13 million
07/16/2025GBX 2.75GBX 2.70
-1.82%
GBX 3GBX 2.503.30 million shs£13.15 million
07/15/2025GBX 2.90GBX 2.75
-5.17%
GBX 3GBX 2.752.06 million shs£13.40 million
07/14/2025GBX 3.24GBX 2.90
-10.36%
GBX 3.50GBX 2.902.66 million shs£14.13 million
07/11/2025GBX 3.50GBX 3.24
-7.55%
GBX 3.60GBX 3.201.81 million shs£15.76 million
07/10/2025GBX 3.36GBX 3.50
+4.29%
GBX 3.50GBX 3.20480,588 shs£17.04 million
07/09/2025GBX 3.30GBX 3.36
+1.82%
GBX 3.39GBX 3.24473,448 shs£16.34 million
07/08/2025GBX 3.08GBX 3.30
+7.15%
GBX 3.30GBX 3.10709,316 shs£16.05 million
07/07/2025GBX 3.15GBX 3.08
-2.38%
GBX 3.30GBX 32.98 million shs£14.98 million
07/04/2025GBX 3.29GBX 3.29GBX 3.32GBX 32.93 million shs£16 million
07/03/2025GBX 3.40GBX 3.29
-3.38%
GBX 3.32GBX 32.93 million shs£16 million
07/02/2025GBX 2.90GBX 3.40
+17.24%
GBX 3.50GBX 2.803.28 million shs£16.56 million
07/01/2025GBX 3.09GBX 2.90
-6.12%
GBX 3.09GBX 2.881.33 million shs£14.13 million
06/30/2025GBX 2.60GBX 3.09
+18.81%
GBX 3.10GBX 2.801.22 million shs£15.05 million
06/27/2025GBX 2.84GBX 2.60
-8.45%
GBX 2.90GBX 2.604.66 million shs£12.66 million
06/26/2025GBX 3.20GBX 2.84
-11.25%
GBX 3.18GBX 2.506.25 million shs£13.83 million
06/25/2025GBX 3.08GBX 3.20
+4.07%
GBX 3.60GBX 3.188.95 million shs£15.59 million

This page (LON:GSCU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners