Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Great Southern Copper (GSCU) Stock Chart & Stock Price History

Great Southern Copper logo
GBX 2.46 +0.01 (+0.41%)
As of 08/15/2025 11:51 AM Eastern
Compare

Great Southern Copper Stock Price Performance

The Great Southern Copper (GSCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.63%, with a year-to-date return of 64.44%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Great Southern Copper traded at GBX 2.46 with a market cap of £11.98 million and volume of 1.71 million shares.

Receive GSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-8.89%
3 Month
Performance
-34.49%
Year-To-Date
Performance
+64.44%
1 Year
Performance
+120.63%

GSCU Stock Chart for Saturday, August, 16, 2025

GSCU Chart by TradingView

Great Southern Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 2.35GBX 2.46
+4.68%		GBX 2.60GBX 2.301.71 million shs£11.98 million
08/14/2025GBX 2.56GBX 2.35
-8.20%		GBX 2.60GBX 2.30213,011 shs£11.45 million
08/13/2025GBX 2.58GBX 2.56
-0.78%		GBX 2.70GBX 2.30488,046 shs£12.47 million
08/12/2025GBX 2.57GBX 2.58
+0.31%		GBX 2.70GBX 2.301.59 million shs£12.57 million
08/11/2025GBX 2.57GBX 2.57
+0.23%		GBX 2.69GBX 2.57134,122 shs£12.53 million
08/08/2025GBX 2.76GBX 2.57
-7.03%		GBX 2.69GBX 2.54586,286 shs£12.50 million
08/07/2025GBX 2.54GBX 2.76
+8.88%		GBX 2.76GBX 2.50136,711 shs£13.44 million
08/06/2025GBX 2.52GBX 2.54
+0.60%		GBX 2.54GBX 2.52191,704 shs£12.35 million
08/05/2025GBX 2.80GBX 2.52
-10.00%		GBX 2.80GBX 2.5057,094 shs£12.27 million
08/04/2025GBX 2.53GBX 2.80
+10.89%		GBX 2.88GBX 2.50520,765 shs£13.64 million
08/01/2025GBX 2.88GBX 2.53
-12.33%		GBX 2.88GBX 2.50343,715 shs£12.30 million
07/31/2025GBX 2.64GBX 2.88
+9.09%		GBX 2.88GBX 2.511.40 million shs£14.03 million
07/30/2025GBX 2.87GBX 2.64
-7.85%		GBX 3.09GBX 2.601.51 million shs£12.86 million
07/29/2025GBX 2.68GBX 2.87
+6.90%		GBX 3GBX 2.501.27 million shs£13.96 million
07/28/2025GBX 2.79GBX 2.68
-3.77%		GBX 2.70GBX 2.501.57 million shs£13.05 million
07/25/2025GBX 2.74GBX 2.79
+1.64%		GBX 2.79GBX 2.65700,327 shs£13.57 million
07/24/2025GBX 2.74GBX 2.74GBX 2.80GBX 2.50579,679 shs£13.35 million
07/23/2025GBX 2.79GBX 2.74
-1.62%		GBX 2.79GBX 2.50422,525 shs£13.35 million
07/22/2025GBX 2.78GBX 2.79
+0.36%		GBX 2.81GBX 2.50724,021 shs£13.57 million
07/21/2025GBX 2.70GBX 2.78
+2.78%		GBX 2.90GBX 2.54836,696 shs£13.52 million
07/18/2025GBX 2.90GBX 2.70
-6.90%		GBX 2.90GBX 2.60389,864 shs£13.15 million
07/17/2025GBX 2.70GBX 2.90
+7.41%		GBX 3GBX 2.602.40 million shs£14.13 million
07/16/2025GBX 2.75GBX 2.70
-1.82%		GBX 3GBX 2.503.30 million shs£13.15 million
07/15/2025GBX 2.90GBX 2.75
-5.17%		GBX 3GBX 2.752.06 million shs£13.40 million
Related Companies

This page (LON:GSCU) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored