Free Trial

Great Southern Copper (GSCU) Stock Chart & Stock Price History

Great Southern Copper logo
GBX 3.67 +0.07 (+1.83%)
As of 09:50 AM Eastern

Great Southern Copper Stock Price Performance

The Great Southern Copper (GSCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.36%, with a year-to-date return of 145.05%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Great Southern Copper traded at GBX 3.60 with a market cap of £17.54 million and volume of 3.83 million shares.

Receive GSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
-3.27%
3 Month
Performance
+144.40%
Year-To-Date
Performance
+145.05%
1 Year
Performance
+54.36%

GSCU Stock Chart for Thursday, May, 22, 2025

Great Southern Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 3.81GBX 3.60
-5.39%
GBX 4.10GBX 3.523.83 million shs£17.54 million
05/20/2025GBX 3.95GBX 3.81
-3.67%
GBX 4GBX 3.78820,615 shs£18.53 million
05/19/2025GBX 3.76GBX 3.95
+5.19%
GBX 3.95GBX 3.621.73 million shs£19.24 million
05/16/2025GBX 3.94GBX 3.76
-4.70%
GBX 3.89GBX 3.741.71 million shs£18.29 million
05/15/2025GBX 3.92GBX 3.94
+0.64%
GBX 4GBX 3.731.31 million shs£19.19 million
05/14/2025GBX 3.60GBX 3.92
+8.75%
GBX 4GBX 3.602.74 million shs£19.07 million
05/13/2025GBX 3.72GBX 3.60
-3.28%
GBX 3.61GBX 3.606.91 million shs£17.54 million
05/12/2025GBX 3.74GBX 3.72
-0.48%
GBX 3.73GBX 3.62552,408 shs£18.13 million
05/09/2025GBX 3.63GBX 3.74
+3.00%
GBX 3.76GBX 3.65985,293 shs£18.22 million
05/08/2025GBX 3.56GBX 3.63
+1.97%
GBX 3.77GBX 3.501.03 million shs£17.69 million
05/07/2025GBX 3.64GBX 3.56
-2.17%
GBX 3.66GBX 3.50574,093 shs£17.35 million
05/06/2025GBX 3.80GBX 3.64
-4.21%
GBX 3.70GBX 3.501.74 million shs£17.73 million
05/05/2025GBX 3.80GBX 3.80GBX 3.85GBX 3.604.56 million shs£18.51 million
05/02/2025GBX 3.70GBX 3.80
+2.70%
GBX 3.85GBX 3.604.56 million shs£18.51 million
05/01/2025GBX 3.85GBX 3.70
-3.87%
GBX 3.90GBX 3.704.16 million shs£18.02 million
04/30/2025GBX 3.89GBX 3.85
-0.95%
GBX 4GBX 3.703.47 million shs£18.75 million
04/29/2025GBX 4GBX 3.89
-2.85%
GBX 4.30GBX 3.735.53 million shs£18.93 million
04/28/2025GBX 3.76GBX 4
+6.38%
GBX 4GBX 3.602.29 million shs£19.48 million
04/25/2025GBX 3.32GBX 3.76
+13.25%
GBX 3.90GBX 3.363.93 million shs£18.31 million
04/24/2025GBX 3.70GBX 3.32
-10.27%
GBX 3.60GBX 3.322.32 million shs£16.17 million
04/23/2025GBX 3.79GBX 3.70
-2.37%
GBX 4GBX 3.603.45 million shs£18.02 million
04/22/2025GBX 3.95GBX 3.79
-4.05%
GBX 3.90GBX 3.784.10 million shs£18.46 million
04/21/2025GBX 3.95GBX 3.95GBX 4.15GBX 3.9017.43 million shs£19.24 million

This page (LON:GSCU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners