Free Trial

Great Southern Copper (GSCU) Stock Chart & Stock Price History

Great Southern Copper logo
GBX 3.15 0.00 (0.00%)
As of 07/4/2025

Great Southern Copper Stock Price Performance

The Great Southern Copper (GSCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.31%, with a year-to-date return of 110.56%. In the past month, the stock has decreased 12.77%, reflecting recent market activity.

As of the latest close, Great Southern Copper traded at GBX 3.29 with a market cap of £16 million and volume of 2.93 million shares.

Receive GSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
-12.77%
3 Month
Performance
-17.43%
Year-To-Date
Performance
+110.56%
1 Year
Performance
+142.31%

GSCU Stock Chart for Saturday, July, 5, 2025

Great Southern Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 3.29GBX 3.29GBX 3.32GBX 32.93 million shs£16 million
07/03/2025GBX 3.40GBX 3.29
-3.38%
GBX 3.32GBX 32.93 million shs£16 million
07/02/2025GBX 2.90GBX 3.40
+17.24%
GBX 3.50GBX 2.803.28 million shs£16.56 million
07/01/2025GBX 3.09GBX 2.90
-6.12%
GBX 3.09GBX 2.881.33 million shs£14.13 million
06/30/2025GBX 2.60GBX 3.09
+18.81%
GBX 3.10GBX 2.801.22 million shs£15.05 million
06/27/2025GBX 2.84GBX 2.60
-8.45%
GBX 2.90GBX 2.604.66 million shs£12.66 million
06/26/2025GBX 3.20GBX 2.84
-11.25%
GBX 3.18GBX 2.506.25 million shs£13.83 million
06/25/2025GBX 3.08GBX 3.20
+4.07%
GBX 3.60GBX 3.188.95 million shs£15.59 million
06/24/2025GBX 2.50GBX 3.08
+23.00%
GBX 3.20GBX 2.5511.80 million shs£14.98 million
06/23/2025GBX 2.58GBX 2.50
-3.10%
GBX 2.60GBX 2.401.55 million shs£12.18 million
06/20/2025GBX 2.88GBX 2.58
-10.42%
GBX 2.90GBX 2.323.58 million shs£12.57 million
06/19/2025GBX 2.85GBX 2.88
+1.05%
GBX 3.01GBX 2.70596,362 shs£14.03 million
06/18/2025GBX 3.13GBX 2.85
-8.80%
GBX 3.20GBX 2.713.82 million shs£13.88 million
06/17/2025GBX 3GBX 3.13
+4.17%
GBX 3.20GBX 2.843.28 million shs£15.22 million
06/16/2025GBX 3.38GBX 3
-11.11%
GBX 3.53GBX 2.845.77 million shs£14.61 million
06/13/2025GBX 3.69GBX 3.38
-8.54%
GBX 3.70GBX 3.305.30 million shs£16.44 million
06/12/2025GBX 3.35GBX 3.69
+10.15%
GBX 3.90GBX 3.509.54 million shs£17.97 million
06/11/2025GBX 3.68GBX 3.35
-8.97%
GBX 3.55GBX 3.303.02 million shs£16.32 million
06/10/2025GBX 3.55GBX 3.68
+3.66%
GBX 3.68GBX 3.302.04 million shs£17.92 million
06/09/2025GBX 3.64GBX 3.55
-2.47%
GBX 3.67GBX 3.442.64 million shs£17.29 million
06/06/2025GBX 3.61GBX 3.64
+0.80%
GBX 3.64GBX 3.42763,639 shs£17.73 million
06/05/2025GBX 3.43GBX 3.61
+5.28%
GBX 3.70GBX 3.391.85 million shs£17.59 million
06/04/2025GBX 3.37GBX 3.43
+1.93%
GBX 3.58GBX 3.371.47 million shs£16.71 million

This page (LON:GSCU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners