Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 64 0.00 (0.00%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gore Street Energy Storage Fund Stock Price Performance The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.49%, with a year-to-date return of 33.06%. In the past month, the stock has decreased 1.08%, reflecting recent market activity. As of the latest close, Gore Street Energy Storage Fund traded at GBX 64 with a market cap of £329.87 million and volume of 1.63 million shares. Five years ago, the stock traded at GBX 103, representing a 37.86% decrease over that period. At the time, it had a market cap of £50.40 million and a volume of 32,775 shares. Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.06%1 Month Performance-1.08%3 Month Performance+5.96%Year-To-Date Performance+33.06%1 Year Performance+6.49%5 Year Performance-37.86% GSF Stock Chart for Saturday, August, 2, 2025 GSF Chart by TradingView Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 64GBX 64GBX 64.60GBX 63.301.63 million shs£329.87 million07/31/2025GBX 62.90GBX 64+1.75%GBX 64.40GBX 62.901.42 million shs£329.87 million07/30/2025GBX 61.70GBX 62.90+1.94%GBX 63.70GBX 62.201.37 million shs£324.20 million07/29/2025GBX 62.10GBX 61.70-0.64%GBX 62.70GBX 61.301.84 million shs£318.02 million07/28/2025GBX 61.60GBX 62.10+0.81%GBX 63.10GBX 60.921.73 million shs£320.08 million07/25/2025GBX 60.70GBX 61.60+1.48%GBX 61.80GBX 60.401.07 million shs£317.50 million07/24/2025GBX 60.20GBX 60.70+0.83%GBX 61.05GBX 604.16 million shs£312.86 million07/23/2025GBX 60.50GBX 60.20-0.50%GBX 61.20GBX 59.901.78 million shs£310.29 million07/22/2025GBX 59.70GBX 60.50+1.34%GBX 60.70GBX 59.661.61 million shs£311.83 million07/21/2025GBX 61.61GBX 59.70-3.10%GBX 61.80GBX 59.493.26 million shs£307.71 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 59.03GBX 61.61+4.37%GBX 62.20GBX 60.127.51 million shs£317.54 million07/17/2025GBX 63.70GBX 59.03-7.33%GBX 63.40GBX 56.4816.19 million shs£304.25 million07/16/2025GBX 64GBX 63.70-0.47%GBX 65.20GBX 631.04 million shs£328.33 million07/15/2025GBX 64.50GBX 64-0.78%GBX 65.50GBX 63.80593,906 shs£329.87 million07/14/2025GBX 63.16GBX 64.50+2.12%GBX 65.90GBX 64.141.36 million shs£332.45 million07/11/2025GBX 63.20GBX 63.16-0.06%GBX 63.80GBX 62.501.25 million shs£325.54 million07/10/2025GBX 63.50GBX 63.20-0.47%GBX 64.20GBX 63.10848,246 shs£325.75 million07/09/2025GBX 64.10GBX 63.50-0.94%GBX 66.20GBX 63.40417,540 shs£327.29 million07/08/2025GBX 64.60GBX 64.10-0.77%GBX 64.90GBX 64.10295,158 shs£330.39 million07/07/2025GBX 64.80GBX 64.60-0.31%GBX 65.70GBX 64.50502,010 shs£332.96 million07/04/2025GBX 65.70GBX 65.70GBX 66.20GBX 64.202.31 million shs£338.63 million07/03/2025GBX 64.70GBX 65.70+1.55%GBX 66.20GBX 64.202.31 million shs£338.63 million07/02/2025GBX 67.10GBX 64.70-3.58%GBX 67.90GBX 63.912.84 million shs£333.48 million07/01/2025GBX 67.90GBX 67.10-1.18%GBX 68.50GBX 67.101.06 million shs£345.85 million Related Companies Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Herald Stock Chart IntegraFin Stock Chart Ashmore Group Stock Chart Edinburgh Investment Stock Chart AVI Global Trust Stock Chart BlackRock World Mining Trust Stock Chart JPMorgan Japanese Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
