Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 56.80 -1.20 (-2.07%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gore Street Energy Storage Fund Stock Price Performance The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.73%, with a year-to-date return of 18.09%. In the past month, the stock has decreased 7.34%, reflecting recent market activity. As of the latest close, Gore Street Energy Storage Fund traded at GBX 56.80 with a market cap of £286.90 million and volume of 660,821 shares. Five years ago, the stock traded at GBX 104.50, representing a 45.65% decrease over that period. At the time, it had a market cap of £51.14 million and a volume of 32,442 shares. Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.84%1 Month Performance-7.34%3 Month Performance-4.05%Year-To-Date Performance+18.09%1 Year Performance-1.73%5 Year Performance-45.65% GSF Stock Chart for Saturday, September, 13, 2025 GSF Chart by TradingView Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 58GBX 56.80-2.07%GBX 58.10GBX 56.50660,821 shs£286.90 million09/11/2025GBX 57GBX 58+1.75%GBX 58.10GBX 56.431.22 million shs£292.96 million09/10/2025GBX 54.70GBX 57+4.20%GBX 57.80GBX 54.561.24 million shs£287.91 million09/09/2025GBX 54.70GBX 54.70GBX 55.30GBX 54.35484,805 shs£276.29 million09/08/2025GBX 55.20GBX 54.70-0.91%GBX 56GBX 54.60747,299 shs£276.29 million09/05/2025GBX 55.20GBX 55.20GBX 58.80GBX 54.80880,661 shs£278.82 million09/04/2025GBX 55.50GBX 55.20-0.54%GBX 55.60GBX 55398,586 shs£278.82 million09/03/2025GBX 57.30GBX 55.50-3.14%GBX 57.80GBX 55.50940,845 shs£280.33 million09/02/2025GBX 58.10GBX 57.30-1.38%GBX 59.80GBX 56.502.40 million shs£289.42 million09/01/2025GBX 58GBX 58.10+0.17%GBX 58.70GBX 56.731.15 million shs£293.46 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 58.60GBX 58-1.02%GBX 60.50GBX 57.58617,796 shs£298.95 million08/28/2025GBX 59.20GBX 58.60-1.01%GBX 60.46GBX 58.301.08 million shs£302.04 million08/27/2025GBX 59.80GBX 59.20-1.00%GBX 60.33GBX 58.90608,472 shs£305.13 million08/26/2025GBX 60.80GBX 59.80-1.64%GBX 60.50GBX 59.381.12 million shs£308.22 million08/25/2025GBX 60.80GBX 60.80GBX 61.10GBX 60.202.56 million shs£313.38 million08/22/2025GBX 60.60GBX 60.80+0.33%GBX 61.10GBX 60.202.56 million shs£313.38 million08/21/2025GBX 61GBX 60.60-0.66%GBX 61.40GBX 60.201.97 million shs£312.35 million08/20/2025GBX 62GBX 61-1.61%GBX 62.07GBX 59984,681 shs£314.41 million08/19/2025GBX 61.70GBX 62+0.49%GBX 63.20GBX 61.60344,756 shs£319.56 million08/18/2025GBX 61.70GBX 61.70GBX 62.70GBX 61.70882,957 shs£318.02 million08/15/2025GBX 61.80GBX 61.70-0.16%GBX 61.70GBX 61345,240 shs£318.02 million08/14/2025GBX 61.30GBX 61.80+0.82%GBX 62.10GBX 60.80746,148 shs£318.53 million08/13/2025GBX 60.60GBX 61.30+1.16%GBX 61.60GBX 60.20288,426 shs£315.96 million08/12/2025GBX 61GBX 60.60-0.66%GBX 61.83GBX 60.50683,966 shs£312.35 million Related Companies IntegraFin Stock Chart AVI Global Trust Stock Chart JPMorgan Japanese Stock Chart BlackRock World Mining Trust Stock Chart TR Property Investment Trust Stock Chart BBGI Global Infrastructure Stock Chart Temple Bar Stock Chart Oakley Capital Investments Stock Chart TwentyFour Income Stock Chart ICG Enterprise Trust Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSF Stock Alerts