Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 55.40 +1.10 (+2.03%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gore Street Energy Storage Fund Stock Price Performance The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.81%, with a year-to-date return of 15.18%. In the past month, the stock has increased 0.36%, reflecting recent market activity. As of the latest close, Gore Street Energy Storage Fund traded at GBX 55.40 with a market cap of £279.83 million and volume of 780,570 shares. Five years ago, the stock traded at GBX 106.50, representing a 47.98% decrease over that period. At the time, it had a market cap of £52.11 million and a volume of 54,408 shares. Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.85%1 Month Performance+0.36%3 Month Performance-15.68%Year-To-Date Performance+15.18%1 Year Performance-2.81%5 Year Performance-47.98% GSF Stock Chart for Saturday, October, 4, 2025 GSF Chart by TradingView Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 54.30GBX 55.40+2.03%GBX 55.40GBX 54.50780,570 shs£279.83 million10/02/2025GBX 52.20GBX 54.30+4.02%GBX 57GBX 52.202.03 million shs£274.27 million10/01/2025GBX 51.80GBX 52.20+0.77%GBX 52.30GBX 50.89645,638 shs£263.66 million09/30/2025GBX 50.43GBX 51.80+2.71%GBX 52.20GBX 50.701.39 million shs£261.64 million09/29/2025GBX 49.80GBX 50.43+1.27%GBX 51.90GBX 49.352.14 million shs£254.74 million09/26/2025GBX 51.10GBX 49.80-2.54%GBX 53.20GBX 49.691.02 million shs£251.54 million09/25/2025GBX 53GBX 51.10-3.58%GBX 55.90GBX 50.701.36 million shs£258.11 million09/24/2025GBX 54.10GBX 53-2.03%GBX 54.70GBX 53984,923 shs£267.70 million09/23/2025GBX 54.10GBX 54.10GBX 54.40GBX 53.60762,917 shs£273.26 million09/22/2025GBX 54.40GBX 54.10-0.55%GBX 54.80GBX 53.20805,521 shs£273.26 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 54.60GBX 54.40-0.37%GBX 55.50GBX 53.301.18 million shs£274.77 million09/18/2025GBX 54.65GBX 54.60-0.10%GBX 54.80GBX 54.30447,279 shs£275.78 million09/17/2025GBX 55GBX 54.65-0.63%GBX 55.50GBX 54.441.42 million shs£276.06 million09/16/2025GBX 54.40GBX 55+1.10%GBX 55.80GBX 54908,785 shs£277.80 million09/15/2025GBX 56.80GBX 54.40-4.23%GBX 57.60GBX 54.20787,610 shs£274.77 million09/12/2025GBX 58GBX 56.80-2.07%GBX 58.10GBX 56.50660,821 shs£286.90 million09/11/2025GBX 57GBX 58+1.75%GBX 58.10GBX 56.431.22 million shs£292.96 million09/10/2025GBX 54.70GBX 57+4.20%GBX 57.80GBX 54.561.24 million shs£287.91 million09/09/2025GBX 54.70GBX 54.70GBX 55.30GBX 54.35484,805 shs£276.29 million09/08/2025GBX 55.20GBX 54.70-0.91%GBX 56GBX 54.60747,299 shs£276.29 million09/05/2025GBX 55.20GBX 55.20GBX 58.80GBX 54.80880,661 shs£278.82 million09/04/2025GBX 55.50GBX 55.20-0.54%GBX 55.60GBX 55398,586 shs£278.82 million09/03/2025GBX 57.30GBX 55.50-3.14%GBX 57.80GBX 55.50940,845 shs£280.33 million Related Companies Temple Bar Stock Chart TR Property Investment Trust Stock Chart BBGI Global Infrastructure Stock Chart Oakley Capital Investments Stock Chart ICG Enterprise Trust Stock Chart Apax Global Alpha Stock Chart Murray Income Trust Stock Chart Ruffer Investment Stock Chart TwentyFour Income Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
