Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History GBX 61.30 +0.50 (+0.82%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gore Street Energy Storage Fund Stock Price Performance The Gore Street Energy Storage Fund (GSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 27.44%. In the past month, the stock has decreased 2.94%, reflecting recent market activity. As of the latest close, Gore Street Energy Storage Fund traded at GBX 60.60 with a market cap of £312.35 million and volume of 683,966 shares. Five years ago, the stock traded at GBX 106, representing a 42.17% decrease over that period. At the time, it had a market cap of £51.87 million and a volume of 40,204 shares. Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.32%1 Month Performance-2.94%3 Month Performance-0.81%Year-To-Date Performance+27.44%1 Year Performance0.00%5 Year Performance-42.17% GSF Stock Chart for Wednesday, August, 13, 2025 GSF Chart by TradingView Gore Street Energy Storage Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 61GBX 60.60-0.66%GBX 61.83GBX 60.50683,966 shs£312.35 million08/11/2025GBX 60.50GBX 61+0.83%GBX 62.40GBX 602.16 million shs£314.41 million08/08/2025GBX 61.90GBX 60.50-2.26%GBX 64GBX 601.06 million shs£311.83 million08/07/2025GBX 62.20GBX 61.90-0.48%GBX 68.70GBX 61.201.04 million shs£319.05 million08/06/2025GBX 62.30GBX 62.20-0.16%GBX 62.80GBX 61.50531,338 shs£320.59 million08/05/2025GBX 63GBX 62.30-1.11%GBX 63.90GBX 61.961.31 million shs£321.11 million08/04/2025GBX 64GBX 63-1.56%GBX 64.50GBX 62.101.10 million shs£324.72 million08/01/2025GBX 64GBX 64GBX 64.60GBX 63.301.63 million shs£329.87 million07/31/2025GBX 62.90GBX 64+1.75%GBX 64.40GBX 62.901.42 million shs£329.87 million07/30/2025GBX 61.70GBX 62.90+1.94%GBX 63.70GBX 62.201.37 million shs£324.20 million Get the Latest News and Ratings for GSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 62.10GBX 61.70-0.64%GBX 62.70GBX 61.301.84 million shs£318.02 million07/28/2025GBX 61.60GBX 62.10+0.81%GBX 63.10GBX 60.921.73 million shs£320.08 million07/25/2025GBX 60.70GBX 61.60+1.48%GBX 61.80GBX 60.401.07 million shs£317.50 million07/24/2025GBX 60.20GBX 60.70+0.83%GBX 61.05GBX 604.16 million shs£312.86 million07/23/2025GBX 60.50GBX 60.20-0.50%GBX 61.20GBX 59.901.78 million shs£310.29 million07/22/2025GBX 59.70GBX 60.50+1.34%GBX 60.70GBX 59.661.61 million shs£311.83 million07/21/2025GBX 61.61GBX 59.70-3.10%GBX 61.80GBX 59.493.26 million shs£307.71 million07/18/2025GBX 59.03GBX 61.61+4.37%GBX 62.20GBX 60.127.51 million shs£317.54 million07/17/2025GBX 63.70GBX 59.03-7.33%GBX 63.40GBX 56.4816.19 million shs£304.25 million07/16/2025GBX 64GBX 63.70-0.47%GBX 65.20GBX 631.04 million shs£328.33 million07/15/2025GBX 64.50GBX 64-0.78%GBX 65.50GBX 63.80593,906 shs£329.87 million07/14/2025GBX 63.16GBX 64.50+2.12%GBX 65.90GBX 64.141.36 million shs£332.45 million Related Companies Fidelity Investment Trust - Fidelity Special Values Stock Chart Herald Stock Chart Ashmore Group Stock Chart IntegraFin Stock Chart Edinburgh Investment Stock Chart AVI Global Trust Stock Chart BlackRock World Mining Trust Stock Chart JPMorgan Japanese Stock Chart TR Property Investment Trust Stock Chart BioPharma Credit Stock Chart Receive GSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSF) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gore Street Energy Storage Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Gore Street Energy Storage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access