Free Trial

GSTechnologies (GST) Stock Chart & Stock Price History

GSTechnologies logo
GBX 1.43 +0.13 (+9.92%)
As of 12:13 PM Eastern

GSTechnologies Stock Price Performance

The GSTechnologies (GST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.11%, with a year-to-date return of -48.96%. In the past month, the stock has increased 11.90%, reflecting recent market activity.

As of the latest close, GSTechnologies traded at GBX 1.29 with a market cap of £34.68 million and volume of 2.97 million shares. Five years ago, the stock traded at GBX 0.26, representing a 460.39% increase over that period. At the time, it had a market cap of £2.09 million and a volume of 200,000 shares.

Receive GST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSTechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.50%
1 Month
Performance
+11.90%
3 Month
Performance
+3.33%
Year-To-Date
Performance
-48.96%
1 Year
Performance
+93.11%
5 Year
Performance
+460.39%

GST Stock Chart for Thursday, July, 3, 2025

GSTechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 1.38GBX 1.29
-6.52%
GBX 1.40GBX 1.252.97 million shs£34.68 million
07/01/2025GBX 1.43GBX 1.38
-3.36%
GBX 1.45GBX 1.255.29 million shs£37.10 million
06/30/2025GBX 1.25GBX 1.43
+14.42%
GBX 1.50GBX 1.2535.34 million shs£38.39 million
06/27/2025GBX 1.23GBX 1.25
+1.13%
GBX 1.25GBX 1.208.04 million shs£33.55 million
06/26/2025GBX 1.35GBX 1.23
-8.59%
GBX 1.35GBX 1.2030.59 million shs£33.18 million
06/25/2025GBX 1.15GBX 1.35
+17.70%
GBX 1.45GBX 1.2072.47 million shs£36.30 million
06/24/2025GBX 1.20GBX 1.15
-4.42%
GBX 1.20GBX 1.1015.01 million shs£30.84 million
06/23/2025GBX 1.18GBX 1.20
+1.35%
GBX 1.20GBX 1.1017.21 million shs£32.26 million
06/20/2025GBX 1.19GBX 1.18
-0.50%
GBX 1.20GBX 1.1312.71 million shs£31.83 million
06/19/2025GBX 1.19GBX 1.19
+0.17%
GBX 1.25GBX 1.1510.18 million shs£31.99 million
06/18/2025GBX 1.22GBX 1.19
-2.46%
GBX 1.24GBX 1.1511.79 million shs£31.94 million
06/17/2025GBX 1.28GBX 1.22
-4.77%
GBX 1.28GBX 1.2010.24 million shs£32.75 million
06/16/2025GBX 1.27GBX 1.28
+0.95%
GBX 1.30GBX 1.254.02 million shs£34.39 million
06/13/2025GBX 1.31GBX 1.27
-3.13%
GBX 1.31GBX 1.257.96 million shs£34.06 million
06/12/2025GBX 1.29GBX 1.31
+1.40%
GBX 1.31GBX 1.2510.40 million shs£35.17 million
06/11/2025GBX 1.26GBX 1.29
+2.71%
GBX 1.37GBX 1.256.71 million shs£34.68 million
06/10/2025GBX 1.30GBX 1.26
-3.01%
GBX 1.30GBX 1.258.92 million shs£33.77 million
06/09/2025GBX 1.31GBX 1.30
-1.45%
GBX 1.35GBX 1.257.19 million shs£34.82 million
06/06/2025GBX 1.30GBX 1.31
+1.00%
GBX 1.35GBX 1.255.97 million shs£35.33 million
06/05/2025GBX 1.25GBX 1.30
+4.08%
GBX 1.35GBX 1.3012.48 million shs£34.98 million
06/04/2025GBX 1.28GBX 1.25
-2.11%
GBX 1.31GBX 1.206.44 million shs£33.61 million
06/03/2025GBX 1.33GBX 1.28
-3.62%
GBX 1.35GBX 1.284.40 million shs£34.33 million
06/02/2025GBX 1.30GBX 1.33
+1.92%
GBX 1.35GBX 1.257.88 million shs£35.62 million

This page (LON:GST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners