Free Trial

GSTechnologies (GST) Stock Chart & Stock Price History

GSTechnologies logo
GBX 1.07 -0.01 (-0.56%)
As of 11:43 AM Eastern

GSTechnologies Stock Price Performance

The GSTechnologies (GST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.72%, with a year-to-date return of -61.82%. In the past month, the stock has decreased 20.81%, reflecting recent market activity.

As of the latest close, GSTechnologies traded at GBX 1.08 with a market cap of £29.04 million and volume of 22.19 million shares.

Receive GST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSTechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
-20.81%
3 Month
Performance
-19.02%
Year-To-Date
Performance
-61.82%
1 Year
Performance
+61.72%

GST Stock Chart for Friday, July, 25, 2025

GSTechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1.08GBX 1.07
-1.02%
GBX 1.07GBX 1.0314.61 million shs£28.74 million
07/24/2025GBX 1.08GBX 1.08GBX 1.10GBX 1.0522.19 million shs£29.04 million
07/23/2025GBX 1.13GBX 1.08
-4.00%
GBX 1.14GBX 136.51 million shs£29.04 million
07/22/2025GBX 1.17GBX 1.13
-3.60%
GBX 1.20GBX 1.108.30 million shs£30.25 million
07/21/2025GBX 1.12GBX 1.17
+4.20%
GBX 1.20GBX 1.1020.70 million shs£31.38 million
07/18/2025GBX 1.28GBX 1.12
-12.16%
GBX 1.15GBX 1.1074.33 million shs£30.11 million
07/17/2025GBX 1.26GBX 1.28
+1.59%
GBX 1.30GBX 1.2014.21 million shs£34.28 million
07/16/2025GBX 1.25GBX 1.26
+0.40%
GBX 1.30GBX 1.2213.65 million shs£33.74 million
07/15/2025GBX 1.32GBX 1.25
-4.94%
GBX 1.37GBX 1.2220.40 million shs£33.61 million
07/14/2025GBX 1.27GBX 1.32
+3.95%
GBX 1.37GBX 1.2430.60 million shs£35.35 million
07/11/2025GBX 1.25GBX 1.27
+1.20%
GBX 1.29GBX 1.2012.85 million shs£34.01 million
07/10/2025GBX 1.31GBX 1.25
-4.36%
GBX 1.37GBX 1.2024.28 million shs£33.61 million
07/09/2025GBX 1.20GBX 1.31
+8.92%
GBX 1.35GBX 1.2077.26 million shs£35.14 million
07/08/2025GBX 1.23GBX 1.20
-2.20%
GBX 1.25GBX 1.2021.33 million shs£32.26 million
07/07/2025GBX 1.38GBX 1.23
-10.76%
GBX 1.25GBX 1.1064.18 million shs£32.99 million
07/04/2025GBX 1.43GBX 1.43GBX 1.50GBX 1.2511.94 million shs£38.42 million
07/03/2025GBX 1.29GBX 1.43
+10.78%
GBX 1.50GBX 1.2511.94 million shs£38.42 million
07/02/2025GBX 1.38GBX 1.29
-6.52%
GBX 1.40GBX 1.252.97 million shs£34.68 million
07/01/2025GBX 1.43GBX 1.38
-3.36%
GBX 1.45GBX 1.255.29 million shs£37.10 million
06/30/2025GBX 1.25GBX 1.43
+14.42%
GBX 1.50GBX 1.2535.34 million shs£38.39 million
06/27/2025GBX 1.23GBX 1.25
+1.13%
GBX 1.25GBX 1.208.04 million shs£33.55 million
06/26/2025GBX 1.35GBX 1.23
-8.59%
GBX 1.35GBX 1.2030.59 million shs£33.18 million
06/25/2025GBX 1.15GBX 1.35
+17.70%
GBX 1.45GBX 1.2072.47 million shs£36.30 million
06/24/2025GBX 1.20GBX 1.15
-4.42%
GBX 1.20GBX 1.1015.01 million shs£30.84 million

This page (LON:GST) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners