Free Trial

Getech Group (GTC) Stock Chart & Stock Price History

Getech Group logo
GBX 1.80 +0.05 (+2.69%)
As of 09/5/2025 10:43 AM Eastern

Getech Group Stock Price Performance

The Getech Group (GTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.88%, with a year-to-date return of -10.15%. In the past month, the stock has decreased 14.27%, reflecting recent market activity.

As of the latest close, Getech Group traded at GBX 1.80 with a market cap of £2.74 million and volume of 16,256 shares. Five years ago, the stock traded at GBX 13.50, representing a 86.69% decrease over that period. At the time, it had a market cap of £5.07 million and a volume of 19,611 shares.

Receive GTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
-14.27%
3 Month
Performance
-12.89%
Year-To-Date
Performance
-10.15%
1 Year
Performance
-30.88%
5 Year
Performance
-86.69%

GTC Stock Chart for Saturday, September, 6, 2025

Getech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1.80GBX 1.80
-0.06%
GBX 1.80GBX 1.7516,256 shs£2.74 million
09/04/2025GBX 1.86GBX 1.80
-3.33%
GBX 1.80GBX 1.7520,000 shs£2.74 million
09/03/2025GBX 1.88GBX 1.86
-1.06%
GBX 1.86GBX 1.80500 shs£2.84 million
09/02/2025GBX 1.70GBX 1.88
+10.46%
GBX 1.88GBX 1.70101,216 shs£2.87 million
09/01/2025GBX 1.86GBX 1.70
-8.69%
GBX 1.86GBX 1.7083,755 shs£2.60 million
08/29/2025GBX 1.70GBX 1.86
+9.39%
GBX 1.86GBX 1.70100,927 shs£2.92 million
08/28/2025GBX 1.70GBX 1.70GBX 1.80GBX 1.707,642 shs£2.66 million
08/27/2025GBX 1.88GBX 1.70
-9.55%
GBX 1.90GBX 1.70275,809 shs£2.66 million
08/26/2025GBX 2GBX 1.88
-5.61%
GBX 2GBX 1.83606,982 shs£2.95 million
08/25/2025GBX 2GBX 2GBX 2.10GBX 2116,358 shs£3.12 million
08/22/2025GBX 2GBX 2
-0.20%
GBX 2.10GBX 2116,358 shs£3.12 million
08/21/2025GBX 2GBX 2
-0.10%
GBX 2.05GBX 2108,633 shs£3.13 million
08/20/2025GBX 2GBX 2GBX 2.10GBX 236,222 shs£3.13 million
08/19/2025GBX 2.07GBX 2
-3.29%
GBX 2.04GBX 2200,412 shs£3.13 million
08/18/2025GBX 1.90GBX 2.07
+8.95%
GBX 2.07GBX 2323 shs£3.24 million
08/15/2025GBX 2GBX 1.90
-5.00%
GBX 2GBX 1.9050,000 shs£2.97 million
08/14/2025GBX 2.06GBX 2
-2.91%
GBX 2.05GBX 2270,000 shs£3.13 million
08/13/2025GBX 2GBX 2.06
+3.00%
GBX 2.06GBX 2.0523,810 shs£3.22 million
08/12/2025GBX 2GBX 2GBX 2.07GBX 248,128 shs£3.13 million
08/11/2025GBX 2GBX 2GBX 2.07GBX 248,128 shs£3.13 million
08/08/2025GBX 2.10GBX 2
-4.58%
GBX 2.07GBX 2100,050 shs£3.13 million
08/07/2025GBX 2.10GBX 2.10GBX 2.10GBX 2.0147,362 shs£3.28 million
08/06/2025GBX 2.02GBX 2.10
+4.02%
GBX 2.10GBX 2.0147,362 shs£3.28 million
08/05/2025GBX 2.02GBX 2.02GBX 2.05GBX 2.023,383 shs£3.15 million

This page (LON:GTC) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners