Free Trial

Getech Group (GTC) Stock Chart & Stock Price History

Getech Group logo
GBX 1.68 +0.03 (+1.82%)
As of 05:10 AM Eastern

Getech Group Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-1.29%
3 Month
Performance
-15.83%
6 Month
Performance
-30.84%
Year-To-Date
Performance
-16.00%
1 Year
Performance
-81.59%
Receive GTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter.

GTC Stock Chart for Thursday, May, 1, 2025

Getech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1.69GBX 1.68
-0.30%
GBX 1.68GBX 1.654,375 shs£2.63 million
04/30/2025GBX 1.78GBX 1.69
-5.34%
GBX 1.70GBX 1.60247,337 shs£2.64 million
04/29/2025GBX 1.72GBX 1.78
+3.49%
GBX 1.80GBX 1.78100,000 shs£2.78 million
04/28/2025GBX 1.80GBX 1.72
-4.44%
GBX 2.06GBX 1.7276,041 shs£2.69 million
04/25/2025GBX 1.98GBX 1.80
-9.09%
GBX 2.19GBX 1.80301,466 shs£2.82 million
04/24/2025GBX 1.65GBX 1.98
+20.29%
GBX 2.20GBX 1.641.81 million shs£3.10 million
04/23/2025GBX 1.60GBX 1.65
+2.75%
GBX 1.66GBX 1.6034,976 shs£2.57 million
04/22/2025GBX 1.65GBX 1.60
-2.91%
GBX 1.65GBX 1.6025,538 shs£2.51 million
04/18/2025GBX 1.65GBX 1.65GBX 1.65GBX 1.656 shs£2.58 million
04/17/2025GBX 1.65GBX 1.65GBX 1.65GBX 1.656 shs£2.58 million
04/16/2025GBX 1.65GBX 1.65GBX 1.65GBX 1.656 shs£2.58 million
04/15/2025GBX 1.60GBX 1.65
+3.00%
GBX 1.65GBX 1.65136 shs£2.58 million
04/14/2025GBX 1.65GBX 1.60
-2.91%
GBX 1.60GBX 1.6014,895 shs£2.51 million
04/11/2025GBX 1.60GBX 1.60GBX 1.66GBX 1.6020,000 shs£2.51 million
04/10/2025GBX 1.62GBX 1.60
-1.29%
GBX 1.66GBX 1.6020,000 shs£2.51 million
04/09/2025GBX 1.62GBX 1.62
+0.19%
GBX 1.62GBX 1.6250,000 shs£2.54 million
04/09/2025GBX 1.62GBX 1.62
+0.19%
GBX 1.62GBX 1.6250,000 shs£2.54 million
04/08/2025GBX 1.62GBX 1.62
+0.31%
GBX 1.70GBX 1.62330,000 shs£2.53 million
04/08/2025GBX 1.62GBX 1.62
+0.31%
GBX 1.70GBX 1.62330,000 shs£2.53 million
04/07/2025GBX 1.72GBX 1.62
-6.16%
GBX 1.77GBX 1.60198,981 shs£2.53 million
04/04/2025GBX 1.70GBX 1.72
+1.12%
GBX 1.72GBX 1.7092,024 shs£2.69 million
04/03/2025GBX 1.70GBX 1.70GBX 1.75GBX 1.7062,847 shs£2.66 million
04/02/2025GBX 1.70GBX 1.70GBX 1.75GBX 1.7023,254 shs£2.66 million
04/01/2025GBX 1.70GBX 1.70GBX 1.75GBX 1.7023,254 shs£2.66 million
03/31/2025GBX 1.78GBX 1.70
-4.11%
GBX 1.75GBX 1.7013,580 shs£2.66 million

This page (LON:GTC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners