Free Trial

Getech Group (GTC) Stock Chart & Stock Price History

Getech Group logo
GBX 1.61 -0.11 (-6.61%)
As of 05/21/2025 11:31 AM Eastern

Getech Group Stock Price Performance

The Getech Group (GTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.26%, with a year-to-date return of -19.45%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Getech Group traded at GBX 1.61 with a market cap of £2.52 million and volume of 100,000 shares. Five years ago, the stock traded at GBX 13.20, representing a 87.80% decrease over that period. At the time, it had a market cap of £3.85 million and a volume of 146,512 shares.

Receive GTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.50%
1 Month
Performance
+0.56%
3 Month
Performance
-19.21%
Year-To-Date
Performance
-19.45%
1 Year
Performance
-83.26%
5 Year
Performance
-87.80%

GTC Stock Chart for Thursday, May, 22, 2025

Getech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.61GBX 1.61GBX 1.73GBX 1.61100,000 shs£2.52 million
05/21/2025GBX 1.79GBX 1.61
-9.90%
GBX 1.73GBX 1.61100,000 shs£2.52 million
05/20/2025GBX 1.61GBX 1.79
+10.99%
GBX 1.79GBX 1.70100,000 shs£2.80 million
05/19/2025GBX 1.80GBX 1.61
-10.50%
GBX 1.70GBX 1.61102,300 shs£2.52 million
05/16/2025GBX 1.77GBX 1.80
+1.69%
GBX 1.80GBX 1.7055,058 shs£2.82 million
05/15/2025GBX 1.77GBX 1.77GBX 1.80GBX 1.771.06 million shs£2.77 million
05/14/2025GBX 1.80GBX 1.77
-1.45%
GBX 1.77GBX 1.701.03 million shs£2.77 million
05/13/2025GBX 1.93GBX 1.80
-6.94%
GBX 1.95GBX 1.601.35 million shs£2.81 million
05/12/2025GBX 1.92GBX 1.93
+0.73%
GBX 1.95GBX 1.90335,023 shs£3.02 million
05/09/2025GBX 1.95GBX 1.92
-1.69%
GBX 1.92GBX 1.9047,000 shs£3.00 million
05/08/2025GBX 1.84GBX 1.95
+5.92%
GBX 2GBX 1.801.43 million shs£3.05 million
05/07/2025GBX 1.80GBX 1.84
+2.22%
GBX 1.84GBX 1.752.16 million shs£2.88 million
05/06/2025GBX 1.70GBX 1.80
+6.01%
GBX 1.85GBX 1.79891,731 shs£2.82 million
05/05/2025GBX 1.70GBX 1.70GBX 1.70GBX 1.60784 shs£2.66 million
05/02/2025GBX 1.68GBX 1.70
+1.07%
GBX 1.70GBX 1.60784 shs£2.66 million
05/01/2025GBX 1.69GBX 1.68
-0.30%
GBX 1.68GBX 1.654,375 shs£2.63 million
04/30/2025GBX 1.78GBX 1.69
-5.34%
GBX 1.70GBX 1.60247,337 shs£2.64 million
04/29/2025GBX 1.72GBX 1.78
+3.49%
GBX 1.80GBX 1.78100,000 shs£2.78 million
04/28/2025GBX 1.80GBX 1.72
-4.44%
GBX 2.06GBX 1.7276,041 shs£2.69 million
04/25/2025GBX 1.98GBX 1.80
-9.09%
GBX 2.19GBX 1.80301,466 shs£2.82 million
04/24/2025GBX 1.65GBX 1.98
+20.29%
GBX 2.20GBX 1.641.81 million shs£3.10 million
04/23/2025GBX 1.60GBX 1.65
+2.75%
GBX 1.66GBX 1.6034,976 shs£2.57 million
04/22/2025GBX 1.65GBX 1.60
-2.91%
GBX 1.65GBX 1.6025,538 shs£2.51 million

This page (LON:GTC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners