Free Trial

Getech Group (GTC) Stock Chart & Stock Price History

Getech Group logo
GBX 2 +0.10 (+5.26%)
As of 07/4/2025

Getech Group Stock Price Performance

The Getech Group (GTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.61%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Getech Group traded at GBX 1.97 with a market cap of £3.07 million and volume of 50,000 shares. Five years ago, the stock traded at GBX 14.25, representing a 85.96% decrease over that period. At the time, it had a market cap of £5.35 million and a volume of 3,000 shares.

Receive GTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
-6.76%
3 Month
Performance
+16.21%
Year-To-Date
Performance
0.00%
1 Year
Performance
-26.61%
5 Year
Performance
-85.96%

GTC Stock Chart for Saturday, July, 5, 2025

Getech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.97GBX 2
+1.78%
GBX 2GBX 1.97110,000 shs£3.13 million
07/03/2025GBX 1.97GBX 1.97GBX 1.97GBX 1.9050,000 shs£3.07 million
07/02/2025GBX 1.97GBX 1.97
-0.25%
GBX 2GBX 1.8324,657 shs£3.07 million
07/01/2025GBX 1.97GBX 1.97GBX 1.97GBX 1.8236,216 shs£3.08 million
06/30/2025GBX 1.92GBX 1.97
+2.60%
GBX 1.97GBX 1.82110,152 shs£3.08 million
06/27/2025GBX 2.06GBX 1.92
-6.57%
GBX 2.10GBX 1.90260,311 shs£3.00 million
06/26/2025GBX 2.06GBX 2.06
-0.10%
GBX 2.06GBX 1.9268,626 shs£3.21 million
06/25/2025GBX 1.91GBX 2.06
+7.70%
GBX 2.06GBX 22,430 shs£3.22 million
06/24/2025GBX 1.91GBX 1.91GBX 2.07GBX 1.9143,497 shs£2.99 million
06/23/2025GBX 1.90GBX 1.91
+0.32%
GBX 2.07GBX 1.9143,497 shs£2.99 million
06/20/2025GBX 1.64GBX 1.90
+15.82%
GBX 2.09GBX 1.64756,805 shs£2.98 million
06/19/2025GBX 1.64GBX 1.64GBX 1.70GBX 1.641,079 shs£2.57 million
06/18/2025GBX 1.64GBX 1.64GBX 1.70GBX 1.641,079 shs£2.57 million
06/17/2025GBX 1.80GBX 1.64
-8.46%
GBX 1.70GBX 1.641,400 shs£2.57 million
06/16/2025GBX 1.73GBX 1.80
+3.64%
GBX 1.80GBX 1.6111,771 shs£2.81 million
06/13/2025GBX 1.70GBX 1.73
+1.94%
GBX 1.74GBX 1.60932,217 shs£2.71 million
06/12/2025GBX 1.71GBX 1.70
-0.76%
GBX 1.80GBX 1.70148,916 shs£2.66 million
06/11/2025GBX 1.70GBX 1.71
+0.59%
GBX 1.80GBX 1.71958,395 shs£2.68 million
06/10/2025GBX 1.80GBX 1.70
-5.55%
GBX 1.90GBX 1.703.61 million shs£2.66 million
06/09/2025GBX 2.06GBX 1.80
-12.60%
GBX 2GBX 1.80471,442 shs£2.82 million
06/06/2025GBX 2.15GBX 2.06
-3.82%
GBX 2.06GBX 296,956 shs£3.23 million
06/05/2025GBX 2.19GBX 2.15
-2.10%
GBX 2.19GBX 1.921.68 million shs£3.35 million
06/04/2025GBX 1.99GBX 2.19
+10.10%
GBX 2.19GBX 1.951.52 million shs£3.43 million

This page (LON:GTC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners