Hays (HAS) Stock Chart & Stock Price History GBX 64.10 +1.65 (+2.64%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hays Stock Price Performance The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.19%, with a year-to-date return of -20.22%. In the past month, the stock has increased 0.71%, reflecting recent market activity. As of the latest close, Hays traded at GBX 62.45 with a market cap of £984.87 million and volume of 3.25 million shares. Five years ago, the stock traded at GBX 117.60, representing a 45.49% decrease over that period. At the time, it had a market cap of £1.97 billion and a volume of 1.01 million shares. Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance+0.71%3 Month Performance-8.75%Year-To-Date Performance-20.22%1 Year Performance-34.19%5 Year Performance-45.49% HAS Stock Chart for Friday, August, 22, 2025 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 63.50GBX 62.45-1.65%GBX 65.20GBX 58.303.25 million shs£984.87 million08/20/2025GBX 63.05GBX 63.50+0.71%GBX 63.80GBX 61.954.46 million shs£1.00 billion08/19/2025GBX 61.30GBX 63.05+2.85%GBX 63.15GBX 61.203.63 million shs£994.33 million08/18/2025GBX 63GBX 61.30-2.70%GBX 63.25GBX 61.252.00 million shs£966.73 million08/15/2025GBX 62.70GBX 63+0.48%GBX 63.85GBX 62.551.27 million shs£993.54 million08/14/2025GBX 62GBX 62.70+1.13%GBX 63GBX 61.451.28 million shs£988.81 million08/13/2025GBX 62.85GBX 62-1.35%GBX 62.80GBX 61.502.44 million shs£977.77 million08/12/2025GBX 62.55GBX 62.85+0.48%GBX 64.20GBX 62.451.45 million shs£991.18 million08/11/2025GBX 64.40GBX 62.55-2.87%GBX 64.45GBX 62.402.66 million shs£986.45 million08/08/2025GBX 63.95GBX 64.40+0.70%GBX 64.50GBX 63.501.38 million shs£1.02 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 63.35GBX 63.95+0.95%GBX 64.80GBX 62.956.40 million shs£1.01 billion08/06/2025GBX 62GBX 63.35+2.18%GBX 63.60GBX 62.402.35 million shs£999.06 million08/05/2025GBX 61.85GBX 62+0.24%GBX 63.80GBX 61.452.25 million shs£977.77 million08/04/2025GBX 61.85GBX 61.85GBX 63.60GBX 61.722.58 million shs£975.41 million08/01/2025GBX 63.80GBX 61.85-3.06%GBX 63.60GBX 61.852.05 million shs£975.41 million07/31/2025GBX 64.35GBX 63.80-0.85%GBX 64.75GBX 63.602.82 million shs£1.01 billion07/30/2025GBX 64.50GBX 64.35-0.23%GBX 65.10GBX 64.101.21 million shs£1.01 billion07/29/2025GBX 66.20GBX 64.50-2.57%GBX 66.15GBX 64.151.22 million shs£1.02 billion07/28/2025GBX 66.85GBX 66.20-0.97%GBX 68GBX 66.201.30 million shs£1.04 billion07/25/2025GBX 65.05GBX 66.85+2.77%GBX 67.40GBX 64.501.17 million shs£1.05 billion07/24/2025GBX 64.35GBX 65.05+1.09%GBX 66.30GBX 64.253.92 million shs£1.03 billion07/23/2025GBX 63.65GBX 64.35+1.10%GBX 64.95GBX 63.551.99 million shs£1.01 billion07/22/2025GBX 65.15GBX 63.65-2.30%GBX 64.97GBX 63.652.64 million shs£1.00 billion07/21/2025GBX 65.40GBX 65.15-0.38%GBX 65.70GBX 64.851.76 million shs£1.03 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Norman Broadbent Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Capita Stock Price Chart easyJet Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access