Free Trial
MarketBeat All Access — Now with A.I. InsightsStart Free For 30 Days

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 57.55 -0.95 (-1.62%)
As of 12:32 PM Eastern
Compare

Hays Stock Price Performance

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.29%, with a year-to-date return of -28.38%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Hays traded at GBX 58.51 with a market cap of £935 million and volume of 5.01 million shares. Five years ago, the stock traded at GBX 115.80, representing a 50.30% decrease over that period. At the time, it had a market cap of £1.88 billion and a volume of 1.74 million shares.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+0.52%
3 Month
Performance
-13.52%
Year-To-Date
Performance
-28.38%
1 Year
Performance
-32.29%
5 Year
Performance
-50.30%

HAS Stock Chart for Tuesday, October, 14, 2025

HAS Chart by TradingView

Hays Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025GBX 58.51GBX 57.55
-1.63%		GBX 58.55GBX 572.67 million shs£919.74 million
10/13/2025GBX 57.80GBX 58.51
+1.22%		GBX 59.55GBX 57.805.01 million shs£935 million
10/10/2025GBX 57.65GBX 57.80
+0.26%		GBX 61.10GBX 56.9539.54 million shs£923.73 million
10/09/2025GBX 57.70GBX 57.65
-0.09%		GBX 59GBX 57.353.42 million shs£921.34 million
10/08/2025GBX 56.95GBX 57.70
+1.32%		GBX 57.70GBX 56.7013.93 million shs£922.14 million
10/07/2025GBX 57.86GBX 56.95
-1.56%		GBX 57.85GBX 56.757.69 million shs£910.15 million
10/06/2025GBX 57.80GBX 57.86
+0.10%		GBX 58.95GBX 57.102.44 million shs£924.61 million
10/03/2025GBX 56.70GBX 57.80
+1.94%		GBX 57.85GBX 56.503.44 million shs£920.13 million
10/02/2025GBX 57.10GBX 56.70
-0.69%		GBX 57.65GBX 56.352.10 million shs£902.62 million
10/01/2025GBX 56.20GBX 57.10
+1.59%		GBX 57.10GBX 55.503.02 million shs£908.91 million
09/30/2025GBX 56.15GBX 56.20
+0.09%		GBX 56.40GBX 55.5011.93 million shs£894.66 million
09/29/2025GBX 56.10GBX 56.15
+0.09%		GBX 56.54GBX 55.551.45 million shs£893.87 million
09/26/2025GBX 55.44GBX 56.10
+1.19%		GBX 56.10GBX 553.19 million shs£893.07 million
09/25/2025GBX 55.95GBX 55.44
-0.91%		GBX 55.90GBX 54.504.78 million shs£882.56 million
09/24/2025GBX 53.70GBX 55.95
+4.19%		GBX 55.95GBX 53.352.40 million shs£890.68 million
09/23/2025GBX 53.55GBX 53.70
+0.28%		GBX 55.10GBX 53.552.42 million shs£854.86 million
09/22/2025GBX 53.40GBX 53.55
+0.28%		GBX 53.75GBX 52.802.32 million shs£852.48 million
09/19/2025GBX 54.84GBX 53.40
-2.63%		GBX 54.75GBX 53.409.08 million shs£850.09 million
09/18/2025GBX 55.25GBX 54.84
-0.74%		GBX 55.44GBX 54.453.63 million shs£873.04 million
09/17/2025GBX 54.85GBX 55.25
+0.73%		GBX 55.60GBX 54186.57 million shs£879.54 million
09/16/2025GBX 57.10GBX 54.85
-3.94%		GBX 57.10GBX 54.505.47 million shs£873.17 million
09/15/2025GBX 57.25GBX 57.10
-0.26%		GBX 58.45GBX 56.104.68 million shs£908.99 million
Related Companies

This page (LON:HAS) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...
Base Camp Trading | Sponsoredtc pixel
Buy this stock before Tesla’s November 6 announcement
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel