Hays (HAS) Stock Chart & Stock Price History GBX 57.86 +0.06 (+0.10%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hays Stock Price Performance The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.21%, with a year-to-date return of -28.00%. In the past month, the stock has decreased 5.85%, reflecting recent market activity. As of the latest close, Hays traded at GBX 57.80 with a market cap of £920.13 million and volume of 3.44 million shares. Five years ago, the stock traded at GBX 116.50, representing a 50.34% decrease over that period. At the time, it had a market cap of £1.88 billion and a volume of 1.42 million shares. Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.33%1 Month Performance-5.85%3 Month Performance-16.27%Year-To-Date Performance-28.00%1 Year Performance-36.21%5 Year Performance-50.34% HAS Stock Chart for Monday, October, 6, 2025 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 57.80GBX 57.86+0.10%GBX 58.95GBX 57.102.44 million shs£924.61 million10/03/2025GBX 56.70GBX 57.80+1.94%GBX 57.85GBX 56.503.44 million shs£920.13 million10/02/2025GBX 57.10GBX 56.70-0.69%GBX 57.65GBX 56.352.10 million shs£902.62 million10/01/2025GBX 56.20GBX 57.10+1.59%GBX 57.10GBX 55.503.02 million shs£908.91 million09/30/2025GBX 56.15GBX 56.20+0.09%GBX 56.40GBX 55.5011.93 million shs£894.66 million09/29/2025GBX 56.10GBX 56.15+0.09%GBX 56.54GBX 55.551.45 million shs£893.87 million09/26/2025GBX 55.44GBX 56.10+1.19%GBX 56.10GBX 553.19 million shs£893.07 million09/25/2025GBX 55.95GBX 55.44-0.91%GBX 55.90GBX 54.504.78 million shs£882.56 million09/24/2025GBX 53.70GBX 55.95+4.19%GBX 55.95GBX 53.352.40 million shs£890.68 million09/23/2025GBX 53.55GBX 53.70+0.28%GBX 55.10GBX 53.552.42 million shs£854.86 million Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 53.40GBX 53.55+0.28%GBX 53.75GBX 52.802.32 million shs£852.48 million09/19/2025GBX 54.84GBX 53.40-2.63%GBX 54.75GBX 53.409.08 million shs£850.09 million09/18/2025GBX 55.25GBX 54.84-0.74%GBX 55.44GBX 54.453.63 million shs£873.04 million09/17/2025GBX 54.85GBX 55.25+0.73%GBX 55.60GBX 54186.57 million shs£879.54 million09/16/2025GBX 57.10GBX 54.85-3.94%GBX 57.10GBX 54.505.47 million shs£873.17 million09/15/2025GBX 57.25GBX 57.10-0.26%GBX 58.45GBX 56.104.68 million shs£908.99 million09/12/2025GBX 57.54GBX 57.25-0.51%GBX 58GBX 56.953.86 million shs£911.38 million09/11/2025GBX 58.80GBX 57.54-2.14%GBX 58.29GBX 56.357.08 million shs£916.03 million09/10/2025GBX 60.05GBX 58.80-2.08%GBX 60.40GBX 58.303.54 million shs£936.05 million09/09/2025GBX 61.20GBX 60.05-1.88%GBX 61.60GBX 59.801.78 million shs£955.95 million09/08/2025GBX 61.45GBX 61.20-0.41%GBX 61.85GBX 60.901.16 million shs£974.26 million09/05/2025GBX 61.15GBX 61.45+0.49%GBX 62.10GBX 60.4092.81 million shs£978.24 million Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart easyJet Stock Price Chart International Distributions Services Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
