Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free HAS Stock Alerts

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 57.40 -0.10 (-0.17%)
As of 05:12 AM Eastern
Compare

Hays Stock Price Performance

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.72%, with a year-to-date return of -28.56%. In the past month, the stock has decreased 8.67%, reflecting recent market activity.

As of the latest close, Hays traded at GBX 57.54 with a market cap of £916.03 million and volume of 7.08 million shares. Five years ago, the stock traded at GBX 117.90, representing a 51.31% decrease over that period. At the time, it had a market cap of £1.98 billion and a volume of 1.72 million shares.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.59%
1 Month
Performance
-8.67%
3 Month
Performance
-21.32%
Year-To-Date
Performance
-28.56%
1 Year
Performance
-35.72%
5 Year
Performance
-51.31%

HAS Stock Chart for Friday, September, 12, 2025

HAS Chart by TradingView

Hays Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025GBX 58.80GBX 57.54
-2.14%		GBX 58.29GBX 56.357.08 million shs£916.03 million
09/10/2025GBX 60.05GBX 58.80
-2.08%		GBX 60.40GBX 58.303.54 million shs£936.05 million
09/09/2025GBX 61.20GBX 60.05
-1.88%		GBX 61.60GBX 59.801.78 million shs£955.95 million
09/08/2025GBX 61.45GBX 61.20
-0.41%		GBX 61.85GBX 60.901.16 million shs£974.26 million
09/05/2025GBX 61.15GBX 61.45
+0.49%		GBX 62.10GBX 60.4092.81 million shs£978.24 million
09/04/2025GBX 60.90GBX 61.15
+0.41%		GBX 61.70GBX 60.801.48 million shs£973.46 million
09/03/2025GBX 59.90GBX 60.90
+1.67%		GBX 61.30GBX 59.802.30 million shs£969.48 million
09/02/2025GBX 62.70GBX 59.90
-4.47%		GBX 64GBX 59.458.12 million shs£953.56 million
09/01/2025GBX 62.40GBX 62.70
+0.48%		GBX 63GBX 62.401.96 million shs£998.14 million
08/29/2025GBX 61.60GBX 62.40
+1.30%		GBX 62.65GBX 60.785.57 million shs£984.08 million
08/28/2025GBX 62.10GBX 61.60
-0.81%		GBX 62.90GBX 60.957.26 million shs£971.46 million
08/27/2025GBX 62.25GBX 62.10
-0.24%		GBX 62.75GBX 61.222.82 million shs£979.35 million
08/26/2025GBX 64.10GBX 62.25
-2.89%		GBX 65.50GBX 61.855.54 million shs£981.71 million
08/25/2025GBX 64.10GBX 64.10GBX 64.70GBX 62.507.44 million shs£1.01 billion
08/22/2025GBX 62.45GBX 64.10
+2.64%		GBX 64.70GBX 62.507.44 million shs£1.01 billion
08/21/2025GBX 63.50GBX 62.45
-1.65%		GBX 65.20GBX 58.303.25 million shs£984.87 million
08/20/2025GBX 63.05GBX 63.50
+0.71%		GBX 63.80GBX 61.954.46 million shs£1.00 billion
08/19/2025GBX 61.30GBX 63.05
+2.85%		GBX 63.15GBX 61.203.63 million shs£994.33 million
08/18/2025GBX 63GBX 61.30
-2.70%		GBX 63.25GBX 61.252.00 million shs£966.73 million
08/15/2025GBX 62.70GBX 63
+0.48%		GBX 63.85GBX 62.551.27 million shs£993.54 million
08/14/2025GBX 62GBX 62.70
+1.13%		GBX 63GBX 61.451.28 million shs£988.81 million
08/13/2025GBX 62.85GBX 62
-1.35%		GBX 62.80GBX 61.502.44 million shs£977.77 million
08/12/2025GBX 62.55GBX 62.85
+0.48%		GBX 64.20GBX 62.451.45 million shs£991.18 million
08/11/2025GBX 64.40GBX 62.55
-2.87%		GBX 64.45GBX 62.402.66 million shs£986.45 million
Related Companies

This page (LON:HAS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new AI budget just passed — one stock could soar
In a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...
Behind the Markets | Sponsoredtc pixel