Free Trial

Hays (HAS) Stock Chart & Stock Price History

Hays logo
GBX 61.85 -1.95 (-3.06%)
As of 08/1/2025 11:50 AM Eastern

Hays Stock Price Performance

The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.26%, with a year-to-date return of -23.02%. In the past month, the stock has decreased 10.30%, reflecting recent market activity.

As of the latest close, Hays traded at GBX 61.85 with a market cap of £975.41 million and volume of 2.05 million shares.

Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.57%
1 Month
Performance
-10.30%
3 Month
Performance
-13.50%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-32.26%

HAS Stock Chart for Saturday, August, 2, 2025

Hays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 63.80GBX 61.85
-3.06%
GBX 63.60GBX 61.852.05 million shs£975.41 million
07/31/2025GBX 64.35GBX 63.80
-0.85%
GBX 64.75GBX 63.602.82 million shs£1.01 billion
07/30/2025GBX 64.50GBX 64.35
-0.23%
GBX 65.10GBX 64.101.21 million shs£1.01 billion
07/29/2025GBX 66.20GBX 64.50
-2.57%
GBX 66.15GBX 64.151.22 million shs£1.02 billion
07/28/2025GBX 66.85GBX 66.20
-0.97%
GBX 68GBX 66.201.30 million shs£1.04 billion
07/25/2025GBX 65.05GBX 66.85
+2.77%
GBX 67.40GBX 64.501.17 million shs£1.05 billion
07/24/2025GBX 64.35GBX 65.05
+1.09%
GBX 66.30GBX 64.253.92 million shs£1.03 billion
07/23/2025GBX 63.65GBX 64.35
+1.10%
GBX 64.95GBX 63.551.99 million shs£1.01 billion
07/22/2025GBX 65.15GBX 63.65
-2.30%
GBX 64.97GBX 63.652.64 million shs£1.00 billion
07/21/2025GBX 65.40GBX 65.15
-0.38%
GBX 65.70GBX 64.851.76 million shs£1.03 billion
07/18/2025GBX 64.80GBX 65.40
+0.93%
GBX 66.15GBX 64.052.39 million shs£1.03 billion
07/17/2025GBX 66.19GBX 64.80
-2.10%
GBX 67.05GBX 64.254.72 million shs£1.02 billion
07/16/2025GBX 67.25GBX 66.19
-1.57%
GBX 66.45GBX 63.355.99 million shs£1.04 billion
07/15/2025GBX 66.55GBX 67.25
+1.05%
GBX 68GBX 66.655.11 million shs£1.06 billion
07/14/2025GBX 66.09GBX 66.55
+0.70%
GBX 67.40GBX 66.106.64 million shs£1.05 billion
07/11/2025GBX 67.43GBX 66.09
-1.99%
GBX 67GBX 64.906.85 million shs£1.04 billion
07/10/2025GBX 65.75GBX 67.43
+2.56%
GBX 67.50GBX 65.754.49 million shs£1.06 billion
07/09/2025GBX 66.35GBX 65.75
-0.90%
GBX 66.90GBX 65.707.16 million shs£1.04 billion
07/08/2025GBX 67.04GBX 66.35
-1.03%
GBX 67.05GBX 65.458.19 million shs£1.05 billion
07/07/2025GBX 67.15GBX 67.04
-0.16%
GBX 68GBX 66.606.05 million shs£1.06 billion
07/04/2025GBX 69.10GBX 69.10GBX 70.90GBX 67.958.42 million shs£1.09 billion
07/03/2025GBX 68.95GBX 69.10
+0.22%
GBX 70.90GBX 67.958.42 million shs£1.09 billion
07/02/2025GBX 70.79GBX 68.95
-2.60%
GBX 71.50GBX 68.957.02 million shs£1.09 billion
07/01/2025GBX 71.35GBX 70.79
-0.78%
GBX 71.95GBX 69.503.64 million shs£1.12 billion

This page (LON:HAS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners