Hays (HAS) Stock Chart & Stock Price History GBX 70.25 -1.45 (-2.02%) As of 05/22/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hays Stock Price Performance The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.28%, with a year-to-date return of -12.57%. In the past month, the stock has increased 0.36%, reflecting recent market activity. As of the latest close, Hays traded at GBX 70.25 with a market cap of £1.11 billion and volume of 1.94 million shares. Five years ago, the stock traded at GBX 107, representing a 34.35% decrease over that period. At the time, it had a market cap of £1.78 billion and a volume of 1.67 million shares. Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.70%1 Month Performance+0.36%3 Month Performance-1.40%Year-To-Date Performance-12.57%1 Year Performance-34.28%5 Year Performance-34.35% HAS Stock Chart for Friday, May, 23, 2025 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 71.70GBX 70.25-2.02%GBX 71.70GBX 69.551.94 million shs£1.11 billion05/21/2025GBX 73.85GBX 71.70-2.91%GBX 73.45GBX 71.202.45 million shs£1.13 billion05/20/2025GBX 72.95GBX 73.85+1.23%GBX 74GBX 72.405.59 million shs£1.16 billion05/19/2025GBX 72.95GBX 72.95GBX 72.95GBX 71.701.70 million shs£1.15 billion05/16/2025GBX 73.75GBX 72.95-1.08%GBX 74.05GBX 72.852.06 million shs£1.15 billion05/15/2025GBX 75.50GBX 73.75-2.32%GBX 75.10GBX 73.254.38 million shs£1.16 billion05/14/2025GBX 76.75GBX 75.50-1.63%GBX 77.10GBX 75.102.15 million shs£1.19 billion05/13/2025GBX 76.25GBX 76.75+0.66%GBX 77.50GBX 75.655.11 million shs£1.21 billion05/12/2025GBX 73.15GBX 76.25+4.24%GBX 77GBX 73.653.37 million shs£1.20 billion05/09/2025GBX 72.60GBX 73.15+0.76%GBX 74.20GBX 72.303.85 million shs£1.15 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 70.30GBX 72.60+3.27%GBX 74GBX 6977.76 million shs£1.14 billion05/07/2025GBX 71.10GBX 70.30-1.13%GBX 71.60GBX 69.601.67 million shs£1.11 billion05/06/2025GBX 71.50GBX 71.10-0.56%GBX 72.90GBX 70.251.22 million shs£1.12 billion05/05/2025GBX 71.50GBX 71.50GBX 74.60GBX 70.651.92 million shs£1.13 billion05/02/2025GBX 73.05GBX 71.50-2.12%GBX 74.60GBX 70.651.92 million shs£1.13 billion05/01/2025GBX 71.60GBX 73.05+2.03%GBX 73.25GBX 71.65685,098 shs£1.15 billion04/30/2025GBX 72.32GBX 71.60-1.00%GBX 73.65GBX 70.652.22 million shs£1.13 billion04/29/2025GBX 71.64GBX 72.32+0.96%GBX 73.10GBX 71.452.32 million shs£1.14 billion04/28/2025GBX 71.65GBX 71.64-0.02%GBX 72.60GBX 71.202.66 million shs£1.13 billion04/25/2025GBX 69.20GBX 71.65+3.54%GBX 71.75GBX 692.87 million shs£1.13 billion04/24/2025GBX 70GBX 69.20-1.14%GBX 70.50GBX 68.351.77 million shs£1.09 billion04/23/2025GBX 68GBX 70+2.94%GBX 70.90GBX 68.955.23 million shs£1.10 billion04/22/2025GBX 68.10GBX 68-0.15%GBX 68.30GBX 66.559.02 million shs£1.07 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart Babcock International Group Stock Price Chart easyJet Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAS Stock Free HAS Stock Alerts