Hays (HAS) Stock Chart & Stock Price History GBX 72.25 -0.70 (-0.96%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hays Stock Price Performance The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.99%, with a year-to-date return of -10.08%. In the past month, the stock has decreased 5.86%, reflecting recent market activity. As of the latest close, Hays traded at GBX 72.95 with a market cap of £1.15 billion and volume of 895,182 shares. Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.77%1 Month Performance-5.86%3 Month Performance-3.99%Year-To-Date Performance-10.08%1 Year Performance-29.99% HAS Stock Chart for Friday, June, 13, 2025 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 72.95GBX 72.25-0.96%GBX 72.55GBX 71.251.51 million shs£1.14 billion06/12/2025GBX 72.60GBX 72.95+0.48%GBX 73.10GBX 70.95895,182 shs£1.15 billion06/11/2025GBX 73.30GBX 72.60-0.95%GBX 74.10GBX 71.35855,738 shs£1.14 billion06/10/2025GBX 70.85GBX 73.30+3.46%GBX 73.30GBX 69.102.23 million shs£1.16 billion06/09/2025GBX 70.30GBX 70.85+0.78%GBX 70.90GBX 68.302.15 million shs£1.12 billion06/06/2025GBX 70.20GBX 70.30+0.14%GBX 71.75GBX 68.901.26 million shs£1.11 billion06/05/2025GBX 70.75GBX 70.20-0.78%GBX 71.80GBX 69.551.30 million shs£1.11 billion06/04/2025GBX 70.27GBX 70.75+0.69%GBX 71.95GBX 70.401.17 million shs£1.12 billion06/03/2025GBX 70.95GBX 70.27-0.97%GBX 70.85GBX 69.052.12 million shs£1.11 billion06/02/2025GBX 71.94GBX 70.95-1.37%GBX 72.20GBX 70.333.72 million shs£1.12 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 70.45GBX 71.94+2.11%GBX 72.25GBX 70.804.94 million shs£1.13 billion05/29/2025GBX 69.65GBX 70.45+1.15%GBX 71.05GBX 68.901.98 million shs£1.11 billion05/28/2025GBX 70.40GBX 69.65-1.07%GBX 71.15GBX 69.652.25 million shs£1.10 billion05/27/2025GBX 69.90GBX 70.40+0.72%GBX 71.25GBX 70.302.05 million shs£1.11 billion05/26/2025GBX 69.90GBX 69.90GBX 70.50GBX 67.453.24 million shs£1.10 billion05/23/2025GBX 70.25GBX 69.90-0.50%GBX 70.50GBX 67.453.24 million shs£1.10 billion05/22/2025GBX 71.70GBX 70.25-2.02%GBX 71.70GBX 69.551.94 million shs£1.11 billion05/21/2025GBX 73.85GBX 71.70-2.91%GBX 73.45GBX 71.202.45 million shs£1.13 billion05/20/2025GBX 72.95GBX 73.85+1.23%GBX 74GBX 72.405.59 million shs£1.16 billion05/19/2025GBX 72.95GBX 72.95GBX 72.95GBX 71.701.70 million shs£1.15 billion05/16/2025GBX 73.75GBX 72.95-1.08%GBX 74.05GBX 72.852.06 million shs£1.15 billion05/15/2025GBX 75.50GBX 73.75-2.32%GBX 75.10GBX 73.254.38 million shs£1.16 billion05/14/2025GBX 76.75GBX 75.50-1.63%GBX 77.10GBX 75.102.15 million shs£1.19 billion05/13/2025GBX 76.25GBX 76.75+0.66%GBX 77.50GBX 75.655.11 million shs£1.21 billion05/12/2025GBX 73.15GBX 76.25+4.24%GBX 77GBX 73.653.37 million shs£1.20 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Norman Broadbent Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart easyJet Stock Price Chart Spirax-Sarco Engineering Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAS Stock Free HAS Stock Alerts