Hays (HAS) Stock Chart & Stock Price History GBX 69.10 +0.15 (+0.22%) As of 07/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hays Stock Price Performance The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.65%, with a year-to-date return of -14.00%. In the past month, the stock has decreased 2.33%, reflecting recent market activity. As of the latest close, Hays traded at GBX 69.10 with a market cap of £1.09 billion and volume of 8.42 million shares. Five years ago, the stock traded at GBX 118.50, representing a 41.69% decrease over that period. At the time, it had a market cap of £2.00 billion and a volume of 1.38 million shares. Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.09%1 Month Performance-2.33%3 Month Performance-2.74%Year-To-Date Performance-14.00%1 Year Performance-26.65%5 Year Performance-41.69% HAS Stock Chart for Friday, July, 4, 2025 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 68.95GBX 69.10+0.22%GBX 70.90GBX 67.958.42 million shs£1.09 billion07/02/2025GBX 70.79GBX 68.95-2.60%GBX 71.50GBX 68.957.02 million shs£1.09 billion07/01/2025GBX 71.35GBX 70.79-0.78%GBX 71.95GBX 69.503.64 million shs£1.12 billion06/30/2025GBX 71.30GBX 71.35+0.07%GBX 71.95GBX 702.66 million shs£1.13 billion06/27/2025GBX 70.01GBX 71.30+1.85%GBX 71.85GBX 702.20 million shs£1.12 billion06/26/2025GBX 67.10GBX 70.01+4.33%GBX 70.01GBX 674.36 million shs£1.10 billion06/25/2025GBX 66.55GBX 67.10+0.83%GBX 68.05GBX 653.38 million shs£1.06 billion06/24/2025GBX 62.95GBX 66.55+5.72%GBX 66.80GBX 62.804.79 million shs£1.05 billion06/23/2025GBX 65.85GBX 62.95-4.40%GBX 65.21GBX 62.702.41 million shs£992.75 million06/20/2025GBX 63.30GBX 65.85+4.03%GBX 66.15GBX 63.1019.85 million shs£1.04 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 70.22GBX 63.30-9.86%GBX 63.45GBX 55.7010.31 million shs£998.27 million06/18/2025GBX 70.90GBX 70.22-0.96%GBX 70.78GBX 69.631.65 million shs£1.11 billion06/17/2025GBX 72.25GBX 70.90-1.87%GBX 72.40GBX 70.554.88 million shs£1.12 billion06/16/2025GBX 72.25GBX 72.25GBX 74GBX 72.152.32 million shs£1.14 billion06/13/2025GBX 72.95GBX 72.25-0.96%GBX 72.55GBX 71.251.51 million shs£1.14 billion06/12/2025GBX 72.60GBX 72.95+0.48%GBX 73.10GBX 70.95895,182 shs£1.15 billion06/11/2025GBX 73.30GBX 72.60-0.95%GBX 74.10GBX 71.35855,738 shs£1.14 billion06/10/2025GBX 70.85GBX 73.30+3.46%GBX 73.30GBX 69.102.23 million shs£1.16 billion06/09/2025GBX 70.30GBX 70.85+0.78%GBX 70.90GBX 68.302.15 million shs£1.12 billion06/06/2025GBX 70.20GBX 70.30+0.14%GBX 71.75GBX 68.901.26 million shs£1.11 billion06/05/2025GBX 70.75GBX 70.20-0.78%GBX 71.80GBX 69.551.30 million shs£1.11 billion06/04/2025GBX 70.27GBX 70.75+0.69%GBX 71.95GBX 70.401.17 million shs£1.12 billion06/03/2025GBX 70.95GBX 70.27-0.97%GBX 70.85GBX 69.052.12 million shs£1.11 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Norman Broadbent Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Spirax-Sarco Engineering Stock Price Chart easyJet Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
