Hays (HAS) Stock Chart & Stock Price History GBX 57.25 -0.25 (-0.43%) As of 09/12/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hays Stock Price Performance The Hays (HAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.74%, with a year-to-date return of -28.75%. In the past month, the stock has decreased 8.69%, reflecting recent market activity. As of the latest close, Hays traded at GBX 57.25 with a market cap of £911.38 million and volume of 3.86 million shares. Five years ago, the stock traded at GBX 118, representing a 51.48% decrease over that period. At the time, it had a market cap of £1.98 billion and a volume of 2.99 million shares. Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.66%1 Month Performance-8.69%3 Month Performance-20.76%Year-To-Date Performance-28.75%1 Year Performance-36.74%5 Year Performance-51.48% HAS Stock Chart for Sunday, September, 14, 2025 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 57.54GBX 57.25-0.51%GBX 58GBX 56.953.86 million shs£911.38 million09/11/2025GBX 58.80GBX 57.54-2.14%GBX 58.29GBX 56.357.08 million shs£916.03 million09/10/2025GBX 60.05GBX 58.80-2.08%GBX 60.40GBX 58.303.54 million shs£936.05 million09/09/2025GBX 61.20GBX 60.05-1.88%GBX 61.60GBX 59.801.78 million shs£955.95 million09/08/2025GBX 61.45GBX 61.20-0.41%GBX 61.85GBX 60.901.16 million shs£974.26 million09/05/2025GBX 61.15GBX 61.45+0.49%GBX 62.10GBX 60.4092.81 million shs£978.24 million09/04/2025GBX 60.90GBX 61.15+0.41%GBX 61.70GBX 60.801.48 million shs£973.46 million09/03/2025GBX 59.90GBX 60.90+1.67%GBX 61.30GBX 59.802.30 million shs£969.48 million09/02/2025GBX 62.70GBX 59.90-4.47%GBX 64GBX 59.458.12 million shs£953.56 million09/01/2025GBX 62.40GBX 62.70+0.48%GBX 63GBX 62.401.96 million shs£998.14 million Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 61.60GBX 62.40+1.30%GBX 62.65GBX 60.785.57 million shs£984.08 million08/28/2025GBX 62.10GBX 61.60-0.81%GBX 62.90GBX 60.957.26 million shs£971.46 million08/27/2025GBX 62.25GBX 62.10-0.24%GBX 62.75GBX 61.222.82 million shs£979.35 million08/26/2025GBX 64.10GBX 62.25-2.89%GBX 65.50GBX 61.855.54 million shs£981.71 million08/25/2025GBX 64.10GBX 64.10GBX 64.70GBX 62.507.44 million shs£1.01 billion08/22/2025GBX 62.45GBX 64.10+2.64%GBX 64.70GBX 62.507.44 million shs£1.01 billion08/21/2025GBX 63.50GBX 62.45-1.65%GBX 65.20GBX 58.303.25 million shs£984.87 million08/20/2025GBX 63.05GBX 63.50+0.71%GBX 63.80GBX 61.954.46 million shs£1.00 billion08/19/2025GBX 61.30GBX 63.05+2.85%GBX 63.15GBX 61.203.63 million shs£994.33 million08/18/2025GBX 63GBX 61.30-2.70%GBX 63.25GBX 61.252.00 million shs£966.73 million08/15/2025GBX 62.70GBX 63+0.48%GBX 63.85GBX 62.551.27 million shs£993.54 million08/14/2025GBX 62GBX 62.70+1.13%GBX 63GBX 61.451.28 million shs£988.81 million08/13/2025GBX 62.85GBX 62-1.35%GBX 62.80GBX 61.502.44 million shs£977.77 million Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart easyJet Stock Price Chart International Distributions Services Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAS Stock Alerts