Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free HBR Stock Alerts

Harbour Energy (HBR) Stock Chart & Stock Price History

Harbour Energy logo
GBX 245.40 -5.20 (-2.08%)
As of 06/16/2026 12:38 PM Eastern
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.19%, with a year-to-date return of 24.82%. In the past month, the stock has decreased 16.04%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at GBX 245.40 with a market cap of £3.85 billion and volume of 384.59 million shares.

Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.96%
1 Month
Performance
-16.04%
3 Month
Performance
-13.16%
Year-To-Date
Performance
+24.82%
1 Year
Performance
+17.19%

HBR Stock Chart for Wednesday, June, 17, 2026

HBR Chart by TradingView

Harbour Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 248.51GBX 245.40
-1.25%		GBX 251GBX 241384.59 million shs£3.85 billion
06/15/2026GBX 258.20GBX 248.51
-3.75%		GBX 253.69GBX 247.204.99 million shs£3.90 billion
06/12/2026GBX 267GBX 258.20
-3.30%		GBX 263.40GBX 253.60268.64 million shs£4.05 billion
06/11/2026GBX 266.80GBX 267
+0.07%		GBX 274.40GBX 2675.41 million shs£4.19 billion
06/10/2026GBX 256.80GBX 266.80
+3.89%		GBX 267.40GBX 251.407.04 million shs£4.19 billion
06/09/2026GBX 270.11GBX 256.80
-4.93%		GBX 270.20GBX 256.80773.08 million shs£4.03 billion
06/08/2026GBX 273.45GBX 270.11
-1.22%		GBX 278.24GBX 266.605.30 million shs£4.24 billion
06/05/2026GBX 280.92GBX 273.45
-2.66%		GBX 278.80GBX 2692.55 million shs£4.29 billion
06/04/2026GBX 279.76GBX 280.92
+0.42%		GBX 283.20GBX 275.603.08 million shs£4.41 billion
06/03/2026GBX 279.80GBX 279.76
-0.01%		GBX 290.60GBX 27910.01 million shs£4.39 billion
06/02/2026GBX 280.88GBX 279.80
-0.39%		GBX 281.40GBX 272.2018.75 million shs£4.39 billion
06/01/2026GBX 263.70GBX 280.88
+6.52%		GBX 280.88GBX 265.807.76 million shs£4.41 billion
05/29/2026GBX 265.20GBX 263.70
-0.57%		GBX 266.60GBX 26011.65 million shs£4.14 billion
05/28/2026GBX 268.60GBX 265.20
-1.27%		GBX 271.80GBX 263.403.77 million shs£4.16 billion
05/27/2026GBX 279.40GBX 268.60
-3.87%		GBX 279.20GBX 264.746.00 million shs£4.21 billion
05/26/2026GBX 284.40GBX 279.40
-1.76%		GBX 281.40GBX 2724.49 million shs£4.38 billion
05/25/2026GBX 284.40GBX 284.40GBX 287.88GBX 2802.98 million shs£4.46 billion
05/22/2026GBX 288.17GBX 284.40
-1.31%		GBX 287.88GBX 2802.98 million shs£4.46 billion
05/21/2026GBX 287.60GBX 288.17
+0.20%		GBX 293.20GBX 285.44414.11 million shs£4.52 billion
05/20/2026GBX 302.18GBX 287.60
-4.82%		GBX 304.40GBX 287.60368.07 million shs£4.51 billion
05/19/2026GBX 303GBX 302.18
-0.27%		GBX 306.40GBX 3005.55 million shs£4.74 billion
05/18/2026GBX 292.27GBX 303
+3.67%		GBX 305.13GBX 2966.02 million shs£4.75 billion
Related Companies

This page (LON:HBR) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel