Harbour Energy (HBR) Stock Chart & Stock Price History GBX 193.10 -2.90 (-1.48%) As of 10/17/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.80%, with a year-to-date return of -24.39%. In the past month, the stock has decreased 10.99%, reflecting recent market activity. As of the latest close, Harbour Energy traded at GBX 193.10 with a market cap of £2.74 billion and volume of 4.31 million shares. Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.83%1 Month Performance-10.99%3 Month Performance-2.92%Year-To-Date Performance-24.39%1 Year Performance-26.80% HBR Stock Chart for Saturday, October, 18, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 196GBX 193.10-1.48%GBX 195.20GBX 187.604.31 million shs£2.74 billion10/16/2025GBX 199.90GBX 196-1.95%GBX 201.20GBX 1961.61 million shs£2.78 billion10/15/2025GBX 198.90GBX 199.90+0.50%GBX 200.20GBX 197.7062.97 million shs£2.84 billion10/14/2025GBX 200.80GBX 198.90-0.95%GBX 199.90GBX 195.3043.01 million shs£2.82 billion10/13/2025GBX 200.80GBX 200.80GBX 203.40GBX 1992.06 million shs£2.85 billion10/10/2025GBX 208.60GBX 200.80-3.74%GBX 208.80GBX 200.806.19 million shs£2.85 billion10/09/2025GBX 205GBX 208.60+1.76%GBX 210.40GBX 203.803.19 million shs£2.96 billion10/08/2025GBX 207GBX 205-0.97%GBX 208.80GBX 203.203.07 million shs£2.91 billion10/07/2025GBX 207.62GBX 207-0.30%GBX 210.60GBX 206.601.65 million shs£2.94 billion10/06/2025GBX 204.80GBX 207.62+1.38%GBX 209GBX 2052.47 million shs£2.95 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 204.80GBX 204.80GBX 207GBX 204.601.70 million shs£2.92 billion10/02/2025GBX 208.18GBX 204.80-1.63%GBX 209.20GBX 204.804.26 million shs£2.92 billion10/01/2025GBX 206.80GBX 208.18+0.67%GBX 210.80GBX 2071.67 million shs£2.97 billion09/30/2025GBX 209.80GBX 206.80-1.43%GBX 209.20GBX 205.402.63 million shs£2.95 billion09/29/2025GBX 214.80GBX 209.80-2.33%GBX 215.60GBX 208.602.46 million shs£2.99 billion09/26/2025GBX 214.20GBX 214.80+0.28%GBX 216.60GBX 2122.91 million shs£3.06 billion09/25/2025GBX 214.40GBX 214.20-0.09%GBX 215GBX 2122.17 million shs£3.06 billion09/24/2025GBX 211.80GBX 214.40+1.23%GBX 214.80GBX 2094.63 million shs£3.06 billion09/23/2025GBX 210GBX 211.80+0.86%GBX 213.80GBX 209.403.24 million shs£3.02 billion09/22/2025GBX 210.20GBX 210-0.10%GBX 212GBX 208.801.65 million shs£3.00 billion09/19/2025GBX 216.94GBX 210.20-3.11%GBX 217.80GBX 208.605.65 million shs£3.00 billion09/18/2025GBX 217.80GBX 216.94-0.39%GBX 218.40GBX 2161.81 million shs£3.09 billion09/17/2025GBX 220.20GBX 217.80-1.09%GBX 220.42GBX 2161.93 million shs£3.11 billion Related Companies ITH Stock Price Chart SEPL Stock Price Chart ENOG Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart KOS Stock Price Chart RKH Stock Price Chart GKP Stock Price Chart PANR Stock Price Chart PTAL Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HBR Stock Alerts