Harbour Energy (HBR) Stock Chart & Stock Price History GBX 160.90 +8.00 (+5.23%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance 5 Day Performance+4.08%1 Month Performance-7.21%3 Month Performance-30.94%6 Month Performance-41.38%Year-To-Date Performance-37.00%1 Year Performance-42.90% Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address HBR Stock Chart for Sunday, May, 4, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 152.90GBX 160.90+5.23%GBX 164.70GBX 151.605.36 million shs£2.89 billion05/01/2025GBX 153GBX 152.90-0.07%GBX 153.90GBX 146.403.25 million shs£2.74 billion04/30/2025GBX 154.60GBX 153-1.03%GBX 155.70GBX 150.504.58 million shs£2.75 billion04/29/2025GBX 156.80GBX 154.60-1.40%GBX 159.30GBX 151.703.36 million shs£2.77 billion04/28/2025GBX 158.40GBX 156.80-1.01%GBX 160.20GBX 155.602.30 million shs£2.81 billion04/25/2025GBX 156GBX 158.40+1.54%GBX 161GBX 156.803.08 million shs£2.84 billion04/24/2025GBX 157GBX 156-0.64%GBX 159.30GBX 154.401.71 million shs£2.80 billion04/23/2025GBX 161.20GBX 157-2.61%GBX 168.20GBX 156.102.92 million shs£2.82 billion04/22/2025GBX 158.70GBX 161.20+1.58%GBX 161.20GBX 155.202.38 million shs£2.89 billion04/21/2025GBX 158.70GBX 158.70GBX 161.10GBX 157.605.20 million shs£2.85 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 158.70GBX 158.70GBX 161.10GBX 157.605.20 million shs£2.85 billion04/17/2025GBX 157GBX 158.70+1.08%GBX 161.10GBX 157.605.20 million shs£2.85 billion04/16/2025GBX 156GBX 157+0.64%GBX 157.90GBX 150.101.69 million shs£2.82 billion04/15/2025GBX 153.50GBX 156+1.63%GBX 158.80GBX 15115.33 million shs£2.80 billion04/14/2025GBX 151.20GBX 153.50+1.52%GBX 159.20GBX 1531.94 million shs£2.75 billion04/11/2025GBX 153.90GBX 151.20-1.75%GBX 155.40GBX 150.201.78 million shs£2.71 billion04/10/2025GBX 157.90GBX 153.90-2.53%GBX 172.80GBX 153.60411.06 million shs£2.76 billion04/09/2025GBX 170.50GBX 157.90-7.39%GBX 165.80GBX 155.904.76 million shs£2.83 billion04/09/2025GBX 170.50GBX 157.90-7.39%GBX 165.80GBX 155.904.76 million shs£2.83 billion04/08/2025GBX 172.80GBX 170.50-1.33%GBX 179.20GBX 169.30309.88 million shs£3.06 billion04/08/2025GBX 172.80GBX 170.50-1.33%GBX 179.20GBX 169.30309.88 million shs£3.06 billion04/07/2025GBX 173.40GBX 172.80-0.35%GBX 184.40GBX 156.40153.09 million shs£3.10 billion04/04/2025GBX 195GBX 173.40-11.08%GBX 194.50GBX 171.20221.41 million shs£3.11 billion04/03/2025GBX 213.60GBX 195-8.71%GBX 213.40GBX 1923.88 million shs£3.50 billion Related Companies SAVE Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart PANR Stock Price Chart GKP Stock Price Chart RKH Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBR Stock Free HBR Stock Alerts