Free Trial

Harbour Energy (HBR) Stock Chart & Stock Price History

Harbour Energy logo
GBX 193.10 -2.90 (-1.48%)
As of 10/17/2025 12:03 PM Eastern

Harbour Energy Stock Price Performance

The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.80%, with a year-to-date return of -24.39%. In the past month, the stock has decreased 10.99%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at GBX 193.10 with a market cap of £2.74 billion and volume of 4.31 million shares.

Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
-10.99%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-26.80%

HBR Stock Chart for Saturday, October, 18, 2025

Harbour Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 196GBX 193.10
-1.48%
GBX 195.20GBX 187.604.31 million shs£2.74 billion
10/16/2025GBX 199.90GBX 196
-1.95%
GBX 201.20GBX 1961.61 million shs£2.78 billion
10/15/2025GBX 198.90GBX 199.90
+0.50%
GBX 200.20GBX 197.7062.97 million shs£2.84 billion
10/14/2025GBX 200.80GBX 198.90
-0.95%
GBX 199.90GBX 195.3043.01 million shs£2.82 billion
10/13/2025GBX 200.80GBX 200.80GBX 203.40GBX 1992.06 million shs£2.85 billion
10/10/2025GBX 208.60GBX 200.80
-3.74%
GBX 208.80GBX 200.806.19 million shs£2.85 billion
10/09/2025GBX 205GBX 208.60
+1.76%
GBX 210.40GBX 203.803.19 million shs£2.96 billion
10/08/2025GBX 207GBX 205
-0.97%
GBX 208.80GBX 203.203.07 million shs£2.91 billion
10/07/2025GBX 207.62GBX 207
-0.30%
GBX 210.60GBX 206.601.65 million shs£2.94 billion
10/06/2025GBX 204.80GBX 207.62
+1.38%
GBX 209GBX 2052.47 million shs£2.95 billion
10/03/2025GBX 204.80GBX 204.80GBX 207GBX 204.601.70 million shs£2.92 billion
10/02/2025GBX 208.18GBX 204.80
-1.63%
GBX 209.20GBX 204.804.26 million shs£2.92 billion
10/01/2025GBX 206.80GBX 208.18
+0.67%
GBX 210.80GBX 2071.67 million shs£2.97 billion
09/30/2025GBX 209.80GBX 206.80
-1.43%
GBX 209.20GBX 205.402.63 million shs£2.95 billion
09/29/2025GBX 214.80GBX 209.80
-2.33%
GBX 215.60GBX 208.602.46 million shs£2.99 billion
09/26/2025GBX 214.20GBX 214.80
+0.28%
GBX 216.60GBX 2122.91 million shs£3.06 billion
09/25/2025GBX 214.40GBX 214.20
-0.09%
GBX 215GBX 2122.17 million shs£3.06 billion
09/24/2025GBX 211.80GBX 214.40
+1.23%
GBX 214.80GBX 2094.63 million shs£3.06 billion
09/23/2025GBX 210GBX 211.80
+0.86%
GBX 213.80GBX 209.403.24 million shs£3.02 billion
09/22/2025GBX 210.20GBX 210
-0.10%
GBX 212GBX 208.801.65 million shs£3.00 billion
09/19/2025GBX 216.94GBX 210.20
-3.11%
GBX 217.80GBX 208.605.65 million shs£3.00 billion
09/18/2025GBX 217.80GBX 216.94
-0.39%
GBX 218.40GBX 2161.81 million shs£3.09 billion
09/17/2025GBX 220.20GBX 217.80
-1.09%
GBX 220.42GBX 2161.93 million shs£3.11 billion

This page (LON:HBR) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners