Harbour Energy (HBR) Stock Chart & Stock Price History GBX 220.20 +1.60 (+0.73%) As of 08:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.95%, with a year-to-date return of -13.78%. In the past month, the stock has decreased 3.59%, reflecting recent market activity. As of the latest close, Harbour Energy traded at GBX 218.60 with a market cap of £3.12 billion and volume of 6.26 million shares. Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.63%1 Month Performance-3.59%3 Month Performance+7.84%Year-To-Date Performance-13.78%1 Year Performance-13.95% HBR Stock Chart for Tuesday, September, 16, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 221.83GBX 218.60-1.46%GBX 223.20GBX 2176.26 million shs£3.12 billion09/12/2025GBX 221.60GBX 221.83+0.10%GBX 223.60GBX 220.201.51 million shs£3.16 billion09/11/2025GBX 222GBX 221.60-0.18%GBX 224.59GBX 220.402.52 million shs£3.16 billion09/10/2025GBX 222.60GBX 222-0.27%GBX 223.40GBX 218.802.22 million shs£3.17 billion09/09/2025GBX 221.40GBX 222.60+0.54%GBX 224.40GBX 220.401.70 million shs£3.18 billion09/08/2025GBX 224.20GBX 221.40-1.25%GBX 229.40GBX 2203.46 million shs£3.16 billion09/05/2025GBX 226.80GBX 224.20-1.15%GBX 231GBX 222.60215.56 million shs£3.21 billion09/04/2025GBX 228.20GBX 226.80-0.61%GBX 229.40GBX 2251.73 million shs£3.25 billion09/03/2025GBX 226.60GBX 228.20+0.71%GBX 233.80GBX 226.203.33 million shs£3.27 billion09/02/2025GBX 226.40GBX 226.60+0.09%GBX 235GBX 2245.17 million shs£3.24 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 228GBX 226.40-0.70%GBX 230.80GBX 224.802.17 million shs£3.24 billion08/29/2025GBX 228GBX 228GBX 232.20GBX 227.403.50 million shs£4.09 billion08/28/2025GBX 229.51GBX 228-0.66%GBX 231.20GBX 226.602.44 million shs£4.09 billion08/27/2025GBX 229.80GBX 229.51-0.13%GBX 231.60GBX 225.803.36 million shs£4.12 billion08/26/2025GBX 230.20GBX 229.80-0.17%GBX 233.80GBX 2293.10 million shs£4.12 billion08/25/2025GBX 230.20GBX 230.20GBX 231.80GBX 227.4010.67 million shs£4.13 billion08/22/2025GBX 229.60GBX 230.20+0.26%GBX 231.80GBX 227.4010.67 million shs£4.13 billion08/21/2025GBX 225.20GBX 229.60+1.95%GBX 232GBX 225.602.33 million shs£4.12 billion08/20/2025GBX 224GBX 225.20+0.54%GBX 226.40GBX 220.401.93 million shs£4.04 billion08/19/2025GBX 224.20GBX 224-0.09%GBX 226.60GBX 223.201.67 million shs£4.02 billion08/18/2025GBX 228.40GBX 224.20-1.84%GBX 229.60GBX 2231.19 million shs£4.02 billion08/15/2025GBX 226.60GBX 228.40+0.79%GBX 231.65GBX 225.408.53 million shs£4.10 billion Related Companies ITH Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart KOS Stock Price Chart RKH Stock Price Chart GKP Stock Price Chart PANR Stock Price Chart PTAL Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HBR Stock Alerts