Harbour Energy (HBR) Stock Chart & Stock Price History GBX 227.20 +4.80 (+2.16%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.77%, with a year-to-date return of -11.04%. In the past month, the stock has increased 12.36%, reflecting recent market activity. As of the latest close, Harbour Energy traded at GBX 222.40 with a market cap of £3.99 billion and volume of 10.77 million shares. Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.27%1 Month Performance+12.36%3 Month Performance+34.76%Year-To-Date Performance-11.04%1 Year Performance-22.77% HBR Stock Chart for Friday, August, 8, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 204.20GBX 222.40+8.91%GBX 246.25GBX 218.0310.77 million shs£3.99 billion08/06/2025GBX 197.50GBX 204.20+3.39%GBX 204.23GBX 198.102.31 million shs£3.66 billion08/05/2025GBX 193GBX 197.50+2.33%GBX 201.40GBX 193.101.21 million shs£3.54 billion08/04/2025GBX 192.10GBX 193+0.47%GBX 195.80GBX 190.303.65 million shs£3.46 billion08/01/2025GBX 199.20GBX 192.10-3.56%GBX 200.60GBX 192.101.30 million shs£3.45 billion07/31/2025GBX 199.20GBX 199.20GBX 201GBX 197.69915,525 shs£3.57 billion07/30/2025GBX 202.80GBX 199.20-1.78%GBX 206.60GBX 197.881.45 million shs£3.57 billion07/29/2025GBX 202.60GBX 202.80+0.10%GBX 206.80GBX 201.961.14 million shs£3.64 billion07/28/2025GBX 199.30GBX 202.60+1.66%GBX 202.80GBX 198.201.73 million shs£3.64 billion07/25/2025GBX 200.40GBX 199.30-0.55%GBX 204.80GBX 197.101.38 million shs£3.58 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 199.90GBX 200.40+0.25%GBX 204.60GBX 196.201.35 million shs£3.60 billion07/23/2025GBX 197.30GBX 199.90+1.32%GBX 200.66GBX 197.501.15 million shs£3.59 billion07/22/2025GBX 198.20GBX 197.30-0.45%GBX 199.30GBX 196.801.38 million shs£3.54 billion07/21/2025GBX 198.90GBX 198.20-0.35%GBX 201.22GBX 196.701.37 million shs£3.56 billion07/18/2025GBX 197.60GBX 198.90+0.66%GBX 202.40GBX 198.70854,866 shs£3.57 billion07/17/2025GBX 198.90GBX 197.60-0.65%GBX 199.70GBX 195.601.28 million shs£3.55 billion07/16/2025GBX 200.20GBX 198.90-0.65%GBX 202.20GBX 197.901.25 million shs£3.57 billion07/15/2025GBX 205.20GBX 200.20-2.44%GBX 206.60GBX 199.801.28 million shs£3.59 billion07/14/2025GBX 205GBX 205.20+0.10%GBX 209.80GBX 203.401.56 million shs£3.68 billion07/11/2025GBX 203.60GBX 205+0.69%GBX 205.40GBX 201.401.01 million shs£3.68 billion07/10/2025GBX 203.02GBX 203.60+0.29%GBX 205.80GBX 199.901.10 million shs£3.65 billion07/09/2025GBX 202.22GBX 203.02+0.40%GBX 206.80GBX 201.201.35 million shs£3.64 billion07/08/2025GBX 197.30GBX 202.22+2.49%GBX 202.80GBX 1951.37 million shs£3.63 billion07/07/2025GBX 199.90GBX 197.30-1.30%GBX 199.50GBX 196.20892,693 shs£3.54 billion Related Companies SAVE Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart RKH Stock Price Chart PTAL Stock Price Chart GKP Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HBR Stock Alerts