Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HBR Stock Alerts

Harbour Energy (HBR) Stock Chart & Stock Price History

Harbour Energy logo
GBX 279.40 -0.60 (-0.21%)
As of 03:55 AM Eastern
Compare

Harbour Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.30%
3 Month
Performance
+12.43%
Year-To-Date
Performance
+42.12%
1 Year
Performance
+27.81%
5 Year
Performance
-26.82%

HBR Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.81%, with a year-to-date return of 42.12%. In the past month, the stock has increased 13.30%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at GBX 279.96 with a market cap of £4.38 billion and volume of 6.74 million shares. Five years ago, the stock traded at GBX 381.80, representing a 26.82% decrease over that period. At the time, it had a market cap of £3.53 billion and a volume of 1.73 million shares. View the advanced HBR chart on TradingView.

Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Harbour Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 272.60GBX 279.96
+2.70%		GBX 282.40GBX 276.026.74 million shs£4.38 billion
09/11/2026GBX 279.40GBX 272.60
-2.43%		GBX 275.20GBX 268502.43 million shs£4.26 billion
09/10/2026GBX 275.80GBX 279.40
+1.31%		GBX 285.30GBX 276.804.61 million shs£4.37 billion
09/09/2026GBX 268.40GBX 275.80
+2.76%		GBX 278.40GBX 270.605.33 million shs£4.31 billion
09/08/2026GBX 264.36GBX 268.40
+1.53%		GBX 272.80GBX 265.80123.01 million shs£4.20 billion
09/07/2026GBX 259.94GBX 264.36
+1.70%		GBX 266.60GBX 258.992.59 million shs£4.13 billion
09/04/2026GBX 258.99GBX 259.94
+0.36%		GBX 261.40GBX 256.204.65 million shs£4.08 billion
09/03/2026GBX 260.33GBX 258.99
-0.52%		GBX 264.60GBX 256.604.45 million shs£4.06 billion
09/02/2026GBX 254.73GBX 260.33
+2.20%		GBX 262.60GBX 257.405.17 million shs£4.09 billion
09/01/2026GBX 251GBX 254.73
+1.49%		GBX 259.20GBX 2524.36 million shs£4.00 billion
08/31/2026GBX 251GBX 251GBX 254.80GBX 249.603.41 million shs£3.94 billion
08/28/2026GBX 250.02GBX 251
+0.39%		GBX 254.80GBX 249.603.41 million shs£3.94 billion
08/27/2026GBX 247.55GBX 250.02
+1.00%		GBX 253.20GBX 247.403.38 million shs£3.92 billion
08/26/2026GBX 254.06GBX 247.55
-2.56%		GBX 252.60GBX 243.404.04 million shs£3.88 billion
08/25/2026GBX 256.77GBX 254.06
-1.06%		GBX 258.04GBX 251.20605.33 million shs£3.99 billion
08/24/2026GBX 263GBX 256.77
-2.37%		GBX 262GBX 253.803.04 million shs£4.03 billion
08/21/2026GBX 265GBX 263
-0.75%		GBX 268.40GBX 259.204.68 million shs£4.13 billion
08/20/2026GBX 257.56GBX 265
+2.89%		GBX 268.40GBX 256.364.42 million shs£4.16 billion
08/19/2026GBX 253.13GBX 257.56
+1.75%		GBX 260.20GBX 253.20418.25 million shs£4.04 billion
08/18/2026GBX 249.60GBX 253.13
+1.41%		GBX 257GBX 251.603.62 million shs£3.97 billion
08/17/2026GBX 246.60GBX 249.60
+1.22%		GBX 251.20GBX 246.603.55 million shs£3.92 billion
08/14/2026GBX 244GBX 246.60
+1.07%		GBX 249.20GBX 244.4015.74 million shs£3.87 billion
Related Companies

This page (LON:HBR) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel