Harbour Energy (HBR) Stock Chart & Stock Price History GBX 207 -0.60 (-0.29%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.83%, with a year-to-date return of -18.95%. In the past month, the stock has decreased 7.67%, reflecting recent market activity. As of the latest close, Harbour Energy traded at GBX 207.62 with a market cap of £2.95 billion and volume of 2.47 million shares. Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.07%1 Month Performance-7.67%3 Month Performance+4.92%Year-To-Date Performance-18.95%1 Year Performance-26.83% HBR Stock Chart for Tuesday, October, 7, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 207.62GBX 207-0.30%GBX 210.60GBX 206.601.65 million shs£2.94 billion10/06/2025GBX 204.80GBX 207.62+1.38%GBX 209GBX 2052.47 million shs£2.95 billion10/03/2025GBX 204.80GBX 204.80GBX 207GBX 204.601.70 million shs£2.92 billion10/02/2025GBX 208.18GBX 204.80-1.63%GBX 209.20GBX 204.804.26 million shs£2.92 billion10/01/2025GBX 206.80GBX 208.18+0.67%GBX 210.80GBX 2071.67 million shs£2.97 billion09/30/2025GBX 209.80GBX 206.80-1.43%GBX 209.20GBX 205.402.63 million shs£2.95 billion09/29/2025GBX 214.80GBX 209.80-2.33%GBX 215.60GBX 208.602.46 million shs£2.99 billion09/26/2025GBX 214.20GBX 214.80+0.28%GBX 216.60GBX 2122.91 million shs£3.06 billion09/25/2025GBX 214.40GBX 214.20-0.09%GBX 215GBX 2122.17 million shs£3.06 billion09/24/2025GBX 211.80GBX 214.40+1.23%GBX 214.80GBX 2094.63 million shs£3.06 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 210GBX 211.80+0.86%GBX 213.80GBX 209.403.24 million shs£3.02 billion09/22/2025GBX 210.20GBX 210-0.10%GBX 212GBX 208.801.65 million shs£3.00 billion09/19/2025GBX 216.94GBX 210.20-3.11%GBX 217.80GBX 208.605.65 million shs£3.00 billion09/18/2025GBX 217.80GBX 216.94-0.39%GBX 218.40GBX 2161.81 million shs£3.09 billion09/17/2025GBX 220.20GBX 217.80-1.09%GBX 220.42GBX 2161.93 million shs£3.11 billion09/16/2025GBX 218.60GBX 220.20+0.73%GBX 221.60GBX 216.806.05 million shs£3.14 billion09/15/2025GBX 221.83GBX 218.60-1.46%GBX 223.20GBX 2176.26 million shs£3.12 billion09/12/2025GBX 221.60GBX 221.83+0.10%GBX 223.60GBX 220.201.51 million shs£3.16 billion09/11/2025GBX 222GBX 221.60-0.18%GBX 224.59GBX 220.402.52 million shs£3.16 billion09/10/2025GBX 222.60GBX 222-0.27%GBX 223.40GBX 218.802.22 million shs£3.17 billion09/09/2025GBX 221.40GBX 222.60+0.54%GBX 224.40GBX 220.401.70 million shs£3.18 billion09/08/2025GBX 224.20GBX 221.40-1.25%GBX 229.40GBX 2203.46 million shs£3.16 billion Related Companies ITH Stock Price Chart SEPL Stock Price Chart ENOG Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart KOS Stock Price Chart RKH Stock Price Chart GKP Stock Price Chart EGY Stock Price Chart PANR Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
