Harbour Energy (HBR) Stock Chart & Stock Price History GBX 208 +9.60 (+4.84%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.11%, with a year-to-date return of -18.56%. In the past month, the stock has increased 16.77%, reflecting recent market activity. As of the latest close, Harbour Energy traded at GBX 208 with a market cap of £3.73 billion and volume of 5.45 million shares. Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.05%1 Month Performance+16.77%3 Month Performance+9.70%Year-To-Date Performance-18.56%1 Year Performance-30.11% HBR Stock Chart for Sunday, June, 15, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 198.40GBX 208+4.84%GBX 212.20GBX 202.205.45 million shs£3.73 billion06/12/2025GBX 196.50GBX 198.40+0.97%GBX 202GBX 196.502.65 million shs£3.56 billion06/11/2025GBX 198GBX 196.50-0.76%GBX 200GBX 194.502.54 million shs£3.53 billion06/10/2025GBX 193.14GBX 198+2.52%GBX 199.80GBX 192.503.36 million shs£3.55 billion06/09/2025GBX 189GBX 193.14+2.19%GBX 194.70GBX 188.802.41 million shs£3.47 billion06/06/2025GBX 188.58GBX 189+0.22%GBX 189.30GBX 185.701.78 million shs£3.39 billion06/05/2025GBX 189.80GBX 188.58-0.64%GBX 190.40GBX 187.102.46 million shs£3.38 billion06/04/2025GBX 190.20GBX 189.80-0.21%GBX 194.70GBX 189.203.01 million shs£3.41 billion06/03/2025GBX 182.70GBX 190.20+4.11%GBX 190.60GBX 181.402.40 million shs£3.41 billion06/02/2025GBX 178GBX 182.70+2.64%GBX 185.70GBX 1761.50 million shs£3.28 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 181.50GBX 178-1.93%GBX 184.60GBX 1782.16 million shs£3.19 billion05/29/2025GBX 185.10GBX 181.50-1.94%GBX 188.90GBX 181.102.07 million shs£3.26 billion05/28/2025GBX 177.10GBX 185.10+4.52%GBX 185.10GBX 174.103.37 million shs£3.32 billion05/27/2025GBX 172.40GBX 177.10+2.73%GBX 179.45GBX 172.501.59 million shs£3.18 billion05/26/2025GBX 172.40GBX 172.40GBX 174.40GBX 167.202.14 million shs£3.09 billion05/23/2025GBX 169.50GBX 172.40+1.71%GBX 174.40GBX 167.202.14 million shs£3.09 billion05/22/2025GBX 173.10GBX 169.50-2.08%GBX 172.80GBX 168.601.34 million shs£3.04 billion05/21/2025GBX 172.50GBX 173.10+0.35%GBX 175.70GBX 171.701.70 million shs£3.11 billion05/20/2025GBX 174.60GBX 172.50-1.20%GBX 176.10GBX 171.101.97 million shs£3.10 billion05/19/2025GBX 177.40GBX 174.60-1.58%GBX 176GBX 170.201.92 million shs£3.13 billion05/16/2025GBX 178.13GBX 177.40-0.41%GBX 179.20GBX 175.701.53 million shs£3.18 billion05/15/2025GBX 180.60GBX 178.13-1.37%GBX 179.40GBX 1751.89 million shs£3.20 billion05/14/2025GBX 176.48GBX 180.60+2.34%GBX 182.90GBX 178.101.84 million shs£3.24 billion Related Companies SAVE Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart PANR Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
