Harbour Energy (HBR) Stock Chart & Stock Price History GBX 228 0.00 (0.00%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Harbour Energy Stock Price Performance The Harbour Energy (HBR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.73%. In the past month, the stock has increased 12.43%, reflecting recent market activity. As of the latest close, Harbour Energy traded at GBX 228 with a market cap of £4.09 billion and volume of 2.44 million shares. Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.96%1 Month Performance+12.43%3 Month Performance+25.62%Year-To-Date Performance-10.73% HBR Stock Chart for Friday, August, 29, 2025 HBR Chart by TradingView Harbour Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 229.51GBX 228-0.66%GBX 231.20GBX 226.602.44 million shs£4.09 billion08/27/2025GBX 229.80GBX 229.51-0.13%GBX 231.60GBX 225.803.36 million shs£4.12 billion08/26/2025GBX 230.20GBX 229.80-0.17%GBX 233.80GBX 2293.10 million shs£4.12 billion08/25/2025GBX 230.20GBX 230.20GBX 231.80GBX 227.4010.67 million shs£4.13 billion08/22/2025GBX 229.60GBX 230.20+0.26%GBX 231.80GBX 227.4010.67 million shs£4.13 billion08/21/2025GBX 225.20GBX 229.60+1.95%GBX 232GBX 225.602.33 million shs£4.12 billion08/20/2025GBX 224GBX 225.20+0.54%GBX 226.40GBX 220.401.93 million shs£4.04 billion08/19/2025GBX 224.20GBX 224-0.09%GBX 226.60GBX 223.201.67 million shs£4.02 billion08/18/2025GBX 228.40GBX 224.20-1.84%GBX 229.60GBX 2231.19 million shs£4.02 billion08/15/2025GBX 226.60GBX 228.40+0.79%GBX 231.65GBX 225.408.53 million shs£4.10 billion Get the Latest News and Ratings for HBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 238GBX 226.60-4.79%GBX 231.69GBX 2242.42 million shs£4.07 billion08/13/2025GBX 239.20GBX 238-0.50%GBX 239.20GBX 234.605.16 million shs£4.27 billion08/12/2025GBX 233.05GBX 239.20+2.64%GBX 239.21GBX 230.802.76 million shs£4.29 billion08/11/2025GBX 227.20GBX 233.05+2.57%GBX 234.51GBX 225.603.39 million shs£4.18 billion08/08/2025GBX 222.40GBX 227.20+2.16%GBX 230.80GBX 222.8030.24 million shs£4.08 billion08/07/2025GBX 204.20GBX 222.40+8.91%GBX 246.25GBX 218.0310.77 million shs£3.99 billion08/06/2025GBX 197.50GBX 204.20+3.39%GBX 204.23GBX 198.102.31 million shs£3.66 billion08/05/2025GBX 193GBX 197.50+2.33%GBX 201.40GBX 193.101.21 million shs£3.54 billion08/04/2025GBX 192.10GBX 193+0.47%GBX 195.80GBX 190.303.65 million shs£3.46 billion08/01/2025GBX 199.20GBX 192.10-3.56%GBX 200.60GBX 192.101.30 million shs£3.45 billion07/31/2025GBX 199.20GBX 199.20GBX 201GBX 197.69915,525 shs£3.57 billion07/30/2025GBX 202.80GBX 199.20-1.78%GBX 206.60GBX 197.881.45 million shs£3.57 billion07/29/2025GBX 202.60GBX 202.80+0.10%GBX 206.80GBX 201.961.14 million shs£3.64 billion07/28/2025GBX 199.30GBX 202.60+1.66%GBX 202.80GBX 198.201.73 million shs£3.64 billion Related Companies SAVE Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart SQZ Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart RKH Stock Price Chart GKP Stock Price Chart PANR Stock Price Chart Receive HBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HBR) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbour Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access