HUTCHMED (HCM) Stock Chart & Stock Price History GBX 243 +9.00 (+3.85%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.63%, with a year-to-date return of 3.40%. In the past month, the stock has decreased 2.80%, reflecting recent market activity. As of the latest close, HUTCHMED traded at GBX 243 with a market cap of £2.64 billion and volume of 20,953 shares. Five years ago, the stock traded at GBX 494, representing a 50.81% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 39,322 shares. Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.00%1 Month Performance-2.80%3 Month Performance+18.54%Year-To-Date Performance+3.40%1 Year Performance-15.63%5 Year Performance-50.81% HCM Stock Chart for Saturday, August, 16, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 237.69GBX 243+2.24%GBX 243GBX 23520,953 shs£2.64 billion08/14/2025GBX 228.01GBX 237.69+4.24%GBX 239GBX 230.636,831 shs£2.58 billion08/13/2025GBX 223GBX 228.01+2.25%GBX 239GBX 22845,269 shs£2.48 billion08/12/2025GBX 225GBX 223-0.89%GBX 230GBX 222.9128,917 shs£2.42 billion08/11/2025GBX 221.01GBX 225+1.81%GBX 230GBX 22345,959 shs£2.44 billion08/08/2025GBX 245.49GBX 221.01-9.97%GBX 240GBX 203.20744,771 shs£2.40 billion08/07/2025GBX 261GBX 245.49-5.94%GBX 270GBX 24046,750 shs£2.67 billion08/06/2025GBX 273GBX 261-4.40%GBX 274GBX 26119,253 shs£2.83 billion08/05/2025GBX 256GBX 273+6.64%GBX 273GBX 26521,040 shs£2.96 billion08/04/2025GBX 264GBX 256-3.03%GBX 268GBX 253.156,449 shs£2.78 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 269GBX 264-1.86%GBX 268GBX 255.358,544 shs£2.87 billion07/31/2025GBX 273GBX 269-1.47%GBX 274.60GBX 26812,197 shs£2.92 billion07/30/2025GBX 286GBX 273-4.55%GBX 282.01GBX 2737,472 shs£2.96 billion07/29/2025GBX 266GBX 286+7.52%GBX 292GBX 269161,244 shs£3.10 billion07/28/2025GBX 258GBX 266+3.10%GBX 270GBX 26070,048 shs£2.89 billion07/25/2025GBX 266GBX 258-3.01%GBX 269GBX 25387,427 shs£2.80 billion07/24/2025GBX 262GBX 266+1.53%GBX 268GBX 25365,053 shs£2.89 billion07/23/2025GBX 268GBX 262-2.24%GBX 268GBX 25389,668 shs£2.84 billion07/22/2025GBX 254GBX 268+5.51%GBX 268GBX 254.3047,196 shs£2.91 billion07/21/2025GBX 258GBX 254-1.55%GBX 267GBX 2546,554 shs£2.76 billion07/18/2025GBX 259GBX 258-0.39%GBX 265.22GBX 25456,253 shs£2.80 billion07/17/2025GBX 250GBX 259+3.60%GBX 259GBX 247.3026,186 shs£2.81 billion07/16/2025GBX 244GBX 250+2.46%GBX 257GBX 244.6173,532 shs£2.71 billion07/15/2025GBX 237.76GBX 244+2.62%GBX 249GBX 24246,009 shs£2.65 billion Related Companies ITH Stock Chart INDV Stock Chart GRI Stock Chart OGN Stock Chart BMY Stock Chart IGC Stock Chart AURA Stock Chart PHAR Stock Chart KOD Stock Chart MRK Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access