HUTCHMED (HCM) Stock Chart & Stock Price History GBX 258 -8.00 (-3.01%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.64%, with a year-to-date return of 9.79%. In the past month, the stock has increased 16.74%, reflecting recent market activity. As of the latest close, HUTCHMED traded at GBX 258 with a market cap of £2.80 billion and volume of 87,427 shares. Five years ago, the stock traded at GBX 402, representing a 35.82% decrease over that period. At the time, it had a market cap of £1.34 billion and a volume of 44,794 shares. Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.57%1 Month Performance+16.74%3 Month Performance+15.00%Year-To-Date Performance+9.79%1 Year Performance-11.64%5 Year Performance-35.82% HCM Stock Chart for Saturday, July, 26, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 266GBX 258-3.01%GBX 269GBX 25387,427 shs£2.80 billion07/24/2025GBX 262GBX 266+1.53%GBX 268GBX 25365,053 shs£2.89 billion07/23/2025GBX 268GBX 262-2.24%GBX 268GBX 25389,668 shs£2.84 billion07/22/2025GBX 254GBX 268+5.51%GBX 268GBX 254.3047,196 shs£2.91 billion07/21/2025GBX 258GBX 254-1.55%GBX 267GBX 2546,554 shs£2.76 billion07/18/2025GBX 259GBX 258-0.39%GBX 265.22GBX 25456,253 shs£2.80 billion07/17/2025GBX 250GBX 259+3.60%GBX 259GBX 247.3026,186 shs£2.81 billion07/16/2025GBX 244GBX 250+2.46%GBX 257GBX 244.6173,532 shs£2.71 billion07/15/2025GBX 237.76GBX 244+2.62%GBX 249GBX 24246,009 shs£2.65 billion07/14/2025GBX 236GBX 237.76+0.75%GBX 244GBX 2318,038 shs£2.58 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 235GBX 236+0.43%GBX 244GBX 232.0817,123 shs£2.56 billion07/10/2025GBX 230GBX 235+2.17%GBX 235GBX 2289,460 shs£2.55 billion07/09/2025GBX 235GBX 230-2.13%GBX 240GBX 23015,849 shs£2.50 billion07/08/2025GBX 226GBX 235+3.98%GBX 236GBX 231.1416,636 shs£2.55 billion07/07/2025GBX 229GBX 226-1.31%GBX 231GBX 2262,789 shs£2.45 billion07/04/2025GBX 230GBX 230GBX 238GBX 23044,916 shs£2.50 billion07/03/2025GBX 221GBX 230+4.07%GBX 238GBX 23044,916 shs£2.50 billion07/02/2025GBX 223GBX 221-0.90%GBX 230GBX 22020,624 shs£2.40 billion07/01/2025GBX 227GBX 223-1.76%GBX 226GBX 217.906,831 shs£2.42 billion06/30/2025GBX 219GBX 227+3.65%GBX 227GBX 21627,235 shs£2.46 billion06/27/2025GBX 221GBX 219-0.90%GBX 223.75GBX 2199,200 shs£2.38 billion06/26/2025GBX 226GBX 221-2.21%GBX 223GBX 21836,959 shs£2.40 billion06/25/2025GBX 229GBX 226-1.31%GBX 226GBX 2256,331 shs£2.45 billion Related Companies ITH Stock Chart INDV Stock Chart GRI Stock Chart BMY Stock Chart OGN Stock Chart IGC Stock Chart AURA Stock Chart PHAR Stock Chart KOD Stock Chart MRK Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
