HUTCHMED (HCM) Stock Chart & Stock Price History GBX 229 -1.00 (-0.43%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.31%, with a year-to-date return of -2.55%. In the past month, the stock has increased 2.23%, reflecting recent market activity. As of the latest close, HUTCHMED traded at GBX 230 with a market cap of £2.50 billion and volume of 44,916 shares. Five years ago, the stock traded at GBX 440, representing a 47.95% decrease over that period. At the time, it had a market cap of £3.04 billion and a volume of 17,660 shares. Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance+2.23%3 Month Performance+5.05%Year-To-Date Performance-2.55%1 Year Performance-21.31%5 Year Performance-47.95% HCM Stock Chart for Saturday, July, 5, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 230GBX 230GBX 238GBX 23044,916 shs£2.50 billion07/03/2025GBX 221GBX 230+4.07%GBX 238GBX 23044,916 shs£2.50 billion07/02/2025GBX 223GBX 221-0.90%GBX 230GBX 22020,624 shs£2.40 billion07/01/2025GBX 227GBX 223-1.76%GBX 226GBX 217.906,831 shs£2.42 billion06/30/2025GBX 219GBX 227+3.65%GBX 227GBX 21627,235 shs£2.46 billion06/27/2025GBX 221GBX 219-0.90%GBX 223.75GBX 2199,200 shs£2.38 billion06/26/2025GBX 226GBX 221-2.21%GBX 223GBX 21836,959 shs£2.40 billion06/25/2025GBX 229GBX 226-1.31%GBX 226GBX 2256,331 shs£2.45 billion06/24/2025GBX 220GBX 229+4.09%GBX 234GBX 227.50193,548 shs£2.49 billion06/23/2025GBX 219GBX 220+0.46%GBX 229GBX 216102,671 shs£2.39 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 220GBX 219-0.45%GBX 225GBX 219144,323 shs£2.38 billion06/19/2025GBX 241GBX 220-8.71%GBX 227.43GBX 22061,293 shs£2.39 billion06/18/2025GBX 236GBX 241+2.12%GBX 241GBX 231.9511,670 shs£2.62 billion06/17/2025GBX 250GBX 236-5.60%GBX 244.49GBX 232.90109,618 shs£2.56 billion06/16/2025GBX 252GBX 250-0.79%GBX 250GBX 240910 shs£2.71 billion06/13/2025GBX 263GBX 252-4.18%GBX 258GBX 23268,408 shs£2.74 billion06/12/2025GBX 254GBX 263+3.54%GBX 265GBX 251127,242 shs£2.86 billion06/11/2025GBX 247GBX 254+2.83%GBX 260GBX 24780,092 shs£2.76 billion06/10/2025GBX 238GBX 247+3.78%GBX 247GBX 23777,301 shs£2.68 billion06/09/2025GBX 225GBX 238+5.78%GBX 242GBX 225176,592 shs£2.58 billion06/06/2025GBX 224GBX 225+0.45%GBX 227GBX 21914,020 shs£2.44 billion06/05/2025GBX 224GBX 224GBX 227GBX 21714,761 shs£2.43 billion06/04/2025GBX 217GBX 224+3.23%GBX 224GBX 212100,443 shs£2.43 billion Related Companies ITH Stock Chart INDV Stock Chart GRI Stock Chart BMY Stock Chart OGN Stock Chart IGC Stock Chart AURA Stock Chart ARTL Stock Chart PHAR Stock Chart MRK Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
