HUTCHMED (HCM) Stock Chart & Stock Price History GBX 263 +9.00 (+3.54%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.07%, with a year-to-date return of 11.91%. In the past month, the stock has increased 22.90%, reflecting recent market activity. As of the latest close, HUTCHMED traded at GBX 254 with a market cap of £2.76 billion and volume of 80,092 shares. Five years ago, the stock traded at GBX 350, representing a 24.86% decrease over that period. At the time, it had a market cap of £2.47 billion and a volume of 55,817 shares. Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.89%1 Month Performance+22.90%3 Month Performance+8.68%Year-To-Date Performance+11.91%1 Year Performance-6.07%5 Year Performance-24.86% HCM Stock Chart for Thursday, June, 12, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 254GBX 263+3.54%GBX 265GBX 251127,242 shs£2.86 billion06/11/2025GBX 247GBX 254+2.83%GBX 260GBX 24780,092 shs£2.76 billion06/10/2025GBX 238GBX 247+3.78%GBX 247GBX 23777,301 shs£2.68 billion06/09/2025GBX 225GBX 238+5.78%GBX 242GBX 225176,592 shs£2.58 billion06/06/2025GBX 224GBX 225+0.45%GBX 227GBX 21914,020 shs£2.44 billion06/05/2025GBX 224GBX 224GBX 227GBX 21714,761 shs£2.43 billion06/04/2025GBX 217GBX 224+3.23%GBX 224GBX 212100,443 shs£2.43 billion06/03/2025GBX 202GBX 217+7.43%GBX 220GBX 208109,331 shs£2.36 billion06/02/2025GBX 207GBX 202-2.42%GBX 211GBX 20122,066 shs£2.19 billion05/30/2025GBX 206GBX 207+0.49%GBX 214GBX 20438,908 shs£2.25 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 198.50GBX 206+3.78%GBX 207.25GBX 20076,594 shs£2.24 billion05/28/2025GBX 210GBX 198.50-5.48%GBX 207GBX 198.4418,892 shs£2.15 billion05/27/2025GBX 208GBX 210+0.96%GBX 210GBX 196.5022,783 shs£2.28 billion05/26/2025GBX 208GBX 208GBX 209GBX 200.6110,915 shs£2.26 billion05/23/2025GBX 209GBX 208-0.48%GBX 209GBX 200.6110,915 shs£2.26 billion05/22/2025GBX 213GBX 209-1.88%GBX 209GBX 199.8531,258 shs£2.27 billion05/21/2025GBX 203GBX 213+4.93%GBX 213GBX 20517,039 shs£2.31 billion05/20/2025GBX 206GBX 203-1.46%GBX 206.90GBX 19831,553 shs£2.20 billion05/19/2025GBX 205GBX 206+0.49%GBX 209GBX 202.4426,863 shs£2.24 billion05/16/2025GBX 200GBX 205+2.50%GBX 210GBX 2055,825 shs£2.23 billion05/15/2025GBX 203GBX 200-1.48%GBX 206GBX 19998,905 shs£2.17 billion05/14/2025GBX 211GBX 203-3.79%GBX 208.86GBX 201.34132,211 shs£2.20 billion05/13/2025GBX 214GBX 211-1.40%GBX 214GBX 204195,857 shs£2.29 billion05/12/2025GBX 221.35GBX 214-3.32%GBX 217GBX 204207,376 shs£2.32 billion Related Companies ITH Stock Chart GRI Stock Chart INDV Stock Chart BMY Stock Chart OGN Stock Chart IGC Stock Chart ARTL Stock Chart AURA Stock Chart PHAR Stock Chart MRK Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HCM Stock Free HCM Stock Alerts