HUTCHMED (HCM) Stock Chart & Stock Price History GBX 220 -14.00 (-5.98%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.42%, with a year-to-date return of -6.38%. In the past month, the stock has decreased 13.73%, reflecting recent market activity. As of the latest close, HUTCHMED traded at GBX 236 with a market cap of £2.03 billion and volume of 1,775 shares. Five years ago, the stock traded at GBX 486, representing a 54.73% decrease over that period. At the time, it had a market cap of £3.38 billion and a volume of 21,234 shares. Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.78%1 Month Performance-13.73%3 Month Performance-15.06%Year-To-Date Performance-6.38%1 Year Performance-25.42%5 Year Performance-54.73% HCM Stock Chart for Friday, October, 17, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 229.90GBX 236+2.65%GBX 236GBX 2291,775 shs£2.03 billion10/15/2025GBX 228GBX 229.90+0.83%GBX 229.90GBX 2285,603 shs£1.98 billion10/14/2025GBX 232GBX 228-1.72%GBX 241GBX 226.7938,250 shs£1.96 billion10/13/2025GBX 236GBX 232-1.69%GBX 241GBX 2318,102 shs£1.99 billion10/10/2025GBX 232GBX 236+1.72%GBX 240.29GBX 23124,124 shs£2.03 billion10/09/2025GBX 237GBX 232-2.11%GBX 244GBX 23288,670 shs£1.99 billion10/08/2025GBX 239GBX 237-0.84%GBX 246GBX 235210,368 shs£2.04 billion10/07/2025GBX 240.50GBX 239-0.62%GBX 242GBX 23240,347 shs£2.05 billion10/06/2025GBX 242GBX 240.50-0.62%GBX 247GBX 23415,506 shs£2.07 billion10/03/2025GBX 236GBX 242+2.54%GBX 243GBX 237.8027,572 shs£2.08 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 231GBX 236+2.16%GBX 246GBX 2365,180 shs£2.03 billion10/01/2025GBX 231GBX 231GBX 241GBX 2319,794 shs£1.98 billion09/30/2025GBX 231.35GBX 231-0.15%GBX 242GBX 23126,579 shs£1.98 billion09/29/2025GBX 230GBX 231.35+0.59%GBX 241GBX 231.3515,502 shs£1.99 billion09/26/2025GBX 235GBX 230-2.13%GBX 239GBX 2301,304 shs£1.98 billion09/25/2025GBX 230GBX 235+2.17%GBX 239GBX 23329,151 shs£2.02 billion09/24/2025GBX 231GBX 230-0.43%GBX 240GBX 23037,311 shs£1.98 billion09/23/2025GBX 245GBX 231-5.71%GBX 245GBX 2318,685 shs£1.98 billion09/22/2025GBX 255GBX 245-3.92%GBX 257GBX 24516,247 shs£2.11 billion09/19/2025GBX 264GBX 255-3.41%GBX 259GBX 24812,722 shs£2.19 billion09/18/2025GBX 255GBX 264+3.53%GBX 264GBX 24823,264 shs£2.27 billion09/17/2025GBX 247GBX 255+3.24%GBX 260GBX 243.80108,101 shs£2.19 billion09/16/2025GBX 250GBX 247-1.20%GBX 259GBX 24726,939 shs£2.12 billion Related Companies ITH Stock Chart INDV Stock Chart GRI Stock Chart BMY Stock Chart IGC Stock Chart AURA Stock Chart PHAR Stock Chart KOD Stock Chart MRK Stock Chart PHE Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
