HUTCHMED (HCM) Stock Chart & Stock Price History GBX 233.36 -1.65 (-0.70%) As of 07:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.83%, with a year-to-date return of -0.70%. In the past month, the stock has increased 1.47%, reflecting recent market activity. As of the latest close, HUTCHMED traded at GBX 235 with a market cap of £2.02 billion and volume of 29,151 shares. Five years ago, the stock traded at GBX 480, representing a 51.38% decrease over that period. At the time, it had a market cap of £3.41 billion and a volume of 40,693 shares. Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.49%1 Month Performance+1.47%3 Month Performance+5.59%Year-To-Date Performance-0.70%1 Year Performance-14.83%5 Year Performance-51.38% HCM Stock Chart for Friday, September, 26, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 230GBX 235+2.17%GBX 239GBX 23329,151 shs£2.02 billion09/24/2025GBX 231GBX 230-0.43%GBX 240GBX 23037,311 shs£1.98 billion09/23/2025GBX 245GBX 231-5.71%GBX 245GBX 2318,685 shs£1.98 billion09/22/2025GBX 255GBX 245-3.92%GBX 257GBX 24516,247 shs£2.11 billion09/19/2025GBX 264GBX 255-3.41%GBX 259GBX 24812,722 shs£2.19 billion09/18/2025GBX 255GBX 264+3.53%GBX 264GBX 24823,264 shs£2.27 billion09/17/2025GBX 247GBX 255+3.24%GBX 260GBX 243.80108,101 shs£2.19 billion09/16/2025GBX 250GBX 247-1.20%GBX 259GBX 24726,939 shs£2.12 billion09/15/2025GBX 260GBX 250-3.85%GBX 262.92GBX 2508,280 shs£2.15 billion09/12/2025GBX 239GBX 260+8.79%GBX 266GBX 243133,927 shs£2.23 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 233GBX 239+2.58%GBX 239GBX 233.916,252 shs£2.05 billion09/10/2025GBX 235GBX 233-0.85%GBX 236.25GBX 2323,416 shs£2.00 billion09/09/2025GBX 231GBX 235+1.73%GBX 240.10GBX 232.1810,517 shs£2.02 billion09/08/2025GBX 235GBX 231-1.70%GBX 243.84GBX 23161,682 shs£1.98 billion09/05/2025GBX 215GBX 235+9.30%GBX 240GBX 227.87147,362 shs£2.01 billion09/04/2025GBX 223GBX 215-3.59%GBX 231GBX 21530,412 shs£1.84 billion09/03/2025GBX 223.48GBX 223-0.22%GBX 233GBX 21918,370 shs£1.91 billion09/02/2025GBX 218GBX 223.48+2.51%GBX 232.60GBX 219.8721,961 shs£1.91 billion09/01/2025GBX 218.17GBX 218-0.08%GBX 232.23GBX 21815,077 shs£1.86 billion08/29/2025GBX 216GBX 218.17+1.00%GBX 231.95GBX 21811,775 shs£2.37 billion08/28/2025GBX 226GBX 216-4.42%GBX 228GBX 2165,854 shs£2.34 billion08/27/2025GBX 229.98GBX 226-1.73%GBX 234.78GBX 21558,851 shs£2.45 billion08/26/2025GBX 239GBX 229.98-3.77%GBX 235.15GBX 22272,807 shs£2.50 billion08/25/2025GBX 239GBX 239GBX 244GBX 23510,140 shs£2.59 billion Related Companies ITH Stock Chart INDV Stock Chart GRI Stock Chart BMY Stock Chart IGC Stock Chart AURA Stock Chart PHAR Stock Chart KOD Stock Chart MRK Stock Chart CYAN Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 9/26/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCM Stock Alerts