HUTCHMED (HCM) Stock Chart & Stock Price History GBX 209 -4.00 (-1.88%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.23%, with a year-to-date return of -11.06%. In the past month, the stock has decreased 11.06%, reflecting recent market activity. As of the latest close, HUTCHMED traded at GBX 213 with a market cap of £2.31 billion and volume of 17,039 shares. Five years ago, the stock traded at GBX 355.50, representing a 41.21% decrease over that period. At the time, it had a market cap of £2.45 billion and a volume of 33,646 shares. Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.95%1 Month Performance-11.06%3 Month Performance-18.36%Year-To-Date Performance-11.06%1 Year Performance-33.23%5 Year Performance-41.21% HCM Stock Chart for Thursday, May, 22, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 203GBX 213+4.93%GBX 213GBX 20517,039 shs£2.31 billion05/20/2025GBX 206GBX 203-1.46%GBX 206.90GBX 19831,553 shs£2.20 billion05/19/2025GBX 205GBX 206+0.49%GBX 209GBX 202.4426,863 shs£2.24 billion05/16/2025GBX 200GBX 205+2.50%GBX 210GBX 2055,825 shs£2.23 billion05/15/2025GBX 203GBX 200-1.48%GBX 206GBX 19998,905 shs£2.17 billion05/14/2025GBX 211GBX 203-3.79%GBX 208.86GBX 201.34132,211 shs£2.20 billion05/13/2025GBX 214GBX 211-1.40%GBX 214GBX 204195,857 shs£2.29 billion05/12/2025GBX 221.35GBX 214-3.32%GBX 217GBX 204207,376 shs£2.32 billion05/09/2025GBX 221GBX 221.35+0.16%GBX 227.30GBX 2171,836 shs£2.40 billion05/08/2025GBX 230GBX 221-3.91%GBX 230.80GBX 220592 shs£2.40 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 229GBX 230+0.44%GBX 230GBX 21931,404 shs£2.50 billion05/06/2025GBX 231GBX 229-0.87%GBX 233GBX 22328,433 shs£2.49 billion05/05/2025GBX 231GBX 231GBX 235GBX 2298,970 shs£2.51 billion05/02/2025GBX 224GBX 231+3.13%GBX 235GBX 2298,970 shs£2.51 billion05/01/2025GBX 230GBX 224-2.61%GBX 224GBX 221.40230 shs£2.43 billion04/30/2025GBX 225GBX 230+2.22%GBX 230GBX 2236,083 shs£2.50 billion04/29/2025GBX 225GBX 225GBX 229GBX 219.514,436 shs£2.44 billion04/28/2025GBX 224.35GBX 225+0.29%GBX 234.88GBX 222.2521,094 shs£2.44 billion04/25/2025GBX 237GBX 224.35-5.34%GBX 236GBX 22446,010 shs£2.44 billion04/24/2025GBX 232GBX 237+2.16%GBX 242GBX 2315,622 shs£2.57 billion04/23/2025GBX 235GBX 232-1.28%GBX 238GBX 229.0636,900 shs£2.52 billion04/22/2025GBX 212GBX 235+10.85%GBX 238GBX 21755,717 shs£2.55 billion04/21/2025GBX 212GBX 212GBX 214GBX 20822,713 shs£2.30 billion Related Companies ITH Stock Chart GRI Stock Chart INDV Stock Chart BMY Stock Chart OGN Stock Chart IGC Stock Chart ARTL Stock Chart AURA Stock Chart PHAR Stock Chart MRK Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HCM Stock Free HCM Stock Alerts