HUTCHMED (HCM) Stock Chart & Stock Price History GBX 224 -6.00 (-2.61%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock HUTCHMED Stock Price Performance 5 Day Performance-0.16%1 Month Performance-12.50%3 Month Performance+2.05%6 Month Performance-22.22%Year-To-Date Performance-4.68%1 Year Performance-25.33% Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. Email Address HCM Stock Chart for Thursday, May, 1, 2025 HCM Chart by TradingView HUTCHMED Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 230GBX 224-2.61%GBX 224GBX 221.40230 shs£2.43 billion04/30/2025GBX 225GBX 230+2.22%GBX 230GBX 2236,083 shs£2.50 billion04/29/2025GBX 225GBX 225GBX 229GBX 219.514,436 shs£2.44 billion04/28/2025GBX 224.35GBX 225+0.29%GBX 234.88GBX 222.2521,094 shs£2.44 billion04/25/2025GBX 237GBX 224.35-5.34%GBX 236GBX 22446,010 shs£2.44 billion04/24/2025GBX 232GBX 237+2.16%GBX 242GBX 2315,622 shs£2.57 billion04/23/2025GBX 235GBX 232-1.28%GBX 238GBX 229.0636,900 shs£2.52 billion04/22/2025GBX 212GBX 235+10.85%GBX 238GBX 21755,717 shs£2.55 billion04/21/2025GBX 212GBX 212GBX 214GBX 20822,713 shs£2.30 billion04/18/2025GBX 212GBX 212GBX 214GBX 20822,713 shs£2.30 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 207GBX 212+2.42%GBX 214GBX 20822,713 shs£2.30 billion04/16/2025GBX 218GBX 207-5.05%GBX 214GBX 20717,049 shs£2.25 billion04/15/2025GBX 225GBX 218-3.11%GBX 221GBX 21526,478 shs£2.37 billion04/14/2025GBX 208GBX 225+8.17%GBX 228GBX 21397,113 shs£2.44 billion04/11/2025GBX 196.50GBX 208+5.85%GBX 216GBX 195304,294 shs£2.26 billion04/10/2025GBX 189GBX 196.50+3.97%GBX 213GBX 19433,050 shs£2.13 billion04/09/2025GBX 195GBX 189-3.08%GBX 209GBX 185.5046,947 shs£2.05 billion04/09/2025GBX 195GBX 189-3.08%GBX 209GBX 185.5046,947 shs£2.05 billion04/08/2025GBX 197GBX 195-1.02%GBX 206GBX 194.50546,465 shs£2.12 billion04/08/2025GBX 197GBX 195-1.02%GBX 206GBX 194.50546,465 shs£2.12 billion04/07/2025GBX 218GBX 197-9.63%GBX 207GBX 189578,752 shs£2.14 billion04/04/2025GBX 236GBX 218-7.63%GBX 245GBX 21169,815 shs£2.37 billion04/03/2025GBX 249GBX 236-5.22%GBX 241GBX 23017,237 shs£2.56 billion04/02/2025GBX 256GBX 249-2.73%GBX 255GBX 2436,441 shs£2.70 billion04/01/2025GBX 232GBX 256+10.34%GBX 261GBX 244.28155,774 shs£2.78 billion03/31/2025GBX 237GBX 232-2.11%GBX 236GBX 227.5845,713 shs£2.52 billion Related Companies ITH Stock Chart GRI Stock Chart INDV Stock Chart BMY Stock Chart OGN Stock Chart IGC Stock Chart ARTL Stock Chart PHAR Stock Chart AURA Stock Chart KOD Stock Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HCM) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share HUTCHMED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HCM Stock Free HCM Stock Alerts