Hercules Site Services (HERC) Stock Chart & Stock Price History GBX 41.02 -0.48 (-1.15%) As of 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hercules Site Services Stock Price Performance The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.95%, with a year-to-date return of 3.33%. In the past month, the stock has decreased 10.82%, reflecting recent market activity. As of the latest close, Hercules Site Services traded at GBX 41.98 with a market cap of £34.30 million and volume of 43,996 shares. Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.60%1 Month Performance-10.82%3 Month Performance-17.63%Year-To-Date Performance+3.33%1 Year Performance-8.95% HERC Stock Chart for Friday, August, 8, 2025 HERC Chart by TradingView Hercules Site Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 41.04GBX 41.98+2.28%GBX 43GBX 41.1043,996 shs£34.30 million08/06/2025GBX 43GBX 41.04-4.55%GBX 43GBX 41.0436,177 shs£33.53 million08/05/2025GBX 42.98GBX 43+0.05%GBX 43GBX 4258,251 shs£35.13 million08/04/2025GBX 43GBX 42.98-0.05%GBX 43GBX 4213,387 shs£35.11 million08/01/2025GBX 42.22GBX 43+1.85%GBX 43GBX 42.222,553 shs£35.13 million07/31/2025GBX 42.20GBX 42.22+0.05%GBX 43GBX 429,232 shs£34.49 million07/30/2025GBX 43.80GBX 42.20-3.65%GBX 43GBX 42.2016,824 shs£34.48 million07/29/2025GBX 42.98GBX 43.80+1.91%GBX 43.80GBX 42.1552,084 shs£35.78 million07/28/2025GBX 42.98GBX 42.98GBX 42.98GBX 42.1167,623 shs£35.11 million07/25/2025GBX 42.02GBX 42.98+2.27%GBX 43GBX 42.0173,500 shs£35.11 million Get the Latest News and Ratings for HERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 42.12GBX 42.02-0.23%GBX 43GBX 4254,837 shs£34.33 million07/23/2025GBX 42.66GBX 42.12-1.27%GBX 43GBX 42.0278,865 shs£34.41 million07/22/2025GBX 42.40GBX 42.66+0.61%GBX 44GBX 42.04105,526 shs£34.85 million07/21/2025GBX 42GBX 42.40+0.95%GBX 43.42GBX 42103,907 shs£34.64 million07/18/2025GBX 42.80GBX 42-1.87%GBX 43.35GBX 4281,546 shs£34.31 million07/17/2025GBX 42.90GBX 42.80-0.23%GBX 43GBX 42122,850 shs£34.97 million07/16/2025GBX 43.01GBX 42.90-0.26%GBX 44GBX 42232,038 shs£35.05 million07/15/2025GBX 43.35GBX 43.01-0.78%GBX 46GBX 43.0180,685 shs£35.14 million07/14/2025GBX 44GBX 43.35-1.48%GBX 45GBX 43.0474,811 shs£35.42 million07/11/2025GBX 45GBX 44-2.22%GBX 45GBX 4438,288 shs£35.95 million07/10/2025GBX 44.25GBX 45+1.69%GBX 45GBX 4410,690 shs£36.77 million07/09/2025GBX 46GBX 44.25-3.80%GBX 45.15GBX 4456,591 shs£36.15 million07/08/2025GBX 44.80GBX 46+2.68%GBX 46GBX 44139,267 shs£37.58 million07/07/2025GBX 44.50GBX 44.80+0.67%GBX 47GBX 44102,344 shs£36.60 million Related Companies SFR Stock Price Chart BILN Stock Price Chart SMJ Stock Price Chart VANL Stock Price Chart NEXS Stock Price Chart TGP Stock Price Chart AUK Stock Price Chart CEPS Stock Price Chart RAI Stock Price Chart BAB Stock Price Chart Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HERC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Site Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hercules Site Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
