Free Trial
→ Strange crypto pattern discovered by 40-person research team (From Crypto Swap Profits) (Ad)tc pixel Free HERC Stock Alerts

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 38.80 +0.30 (+0.78%)
As of 09/19/2025 11:06 AM Eastern
Compare

Hercules Site Services Stock Price Performance

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.79%, with a year-to-date return of -2.27%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Hercules Site Services traded at GBX 38.80 with a market cap of £30.89 million and volume of 845 shares.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-3.08%
3 Month
Performance
-12.61%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-13.79%

HERC Stock Chart for Sunday, September, 21, 2025

HERC Chart by TradingView

Hercules Site Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 38.02GBX 38.80
+2.05%		GBX 39GBX 38.01845 shs£30.89 million
09/18/2025GBX 39GBX 38.02
-2.51%		GBX 40GBX 38184,492 shs£30.27 million
09/17/2025GBX 39GBX 39GBX 40GBX 38.31216,474 shs£31.05 million
09/16/2025GBX 38.16GBX 39
+2.20%		GBX 39GBX 3828,497 shs£31.05 million
09/15/2025GBX 38GBX 38.16
+0.42%		GBX 38.60GBX 38.158,671 shs£30.38 million
09/12/2025GBX 38.60GBX 38
-1.55%		GBX 39GBX 3821,225 shs£30.26 million
09/11/2025GBX 38.15GBX 38.60
+1.18%		GBX 39GBX 38.1531,212 shs£30.73 million
09/10/2025GBX 39GBX 38.15
-2.18%		GBX 38.60GBX 38.1515,708 shs£30.38 million
09/09/2025GBX 38.20GBX 39
+2.09%		GBX 39.80GBX 38.0734,496 shs£31.05 million
09/08/2025GBX 38.80GBX 38.20
-1.55%		GBX 39.80GBX 38167,896 shs£30.42 million
09/05/2025GBX 39.15GBX 38.80
-0.89%		GBX 39.40GBX 38137,671 shs£30.89 million
09/04/2025GBX 40.80GBX 39.15
-4.04%		GBX 41GBX 3960,667 shs£31.17 million
09/03/2025GBX 41.80GBX 40.80
-2.40%		GBX 41GBX 40.02148,610 shs£32.48 million
09/02/2025GBX 40GBX 41.80
+4.50%		GBX 41.80GBX 4076,752 shs£33.28 million
09/01/2025GBX 40.15GBX 40
-0.37%		GBX 42GBX 4028,131 shs£31.85 million
08/29/2025GBX 40.28GBX 40.15
-0.33%		GBX 41.60GBX 4060,684 shs£32.80 million
08/28/2025GBX 40.04GBX 40.28
+0.61%		GBX 40.80GBX 40.2881,960 shs£32.91 million
08/27/2025GBX 40.15GBX 40.04
-0.29%		GBX 40.80GBX 40.0462,430 shs£32.71 million
08/26/2025GBX 40.80GBX 40.15
-1.59%		GBX 41.80GBX 40.0414,399 shs£32.80 million
08/25/2025GBX 40.80GBX 40.80GBX 40.80GBX 40.75485 shs£33.33 million
08/22/2025GBX 40.04GBX 40.80
+1.90%		GBX 40.80GBX 40.75485 shs£33.33 million
08/21/2025GBX 40.24GBX 40.04
-0.51%		GBX 40.80GBX 40.0432,385 shs£32.71 million
08/20/2025GBX 40.38GBX 40.24
-0.35%		GBX 41.60GBX 39.8153,979 shs£32.88 million
Related Companies

This page (LON:HERC) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel