Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hercules Site Services (HERC) Stock Chart & Stock Price History

Hercules Site Services logo
GBX 40.15 -0.65 (-1.59%)
As of 11:28 AM Eastern
Compare

Hercules Site Services Stock Price Performance

The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.97%, with a year-to-date return of 1.13%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Hercules Site Services traded at GBX 40.28 with a market cap of £32.91 million and volume of 81,960 shares.

Receive HERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-8.33%
3 Month
Performance
-15.49%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-16.97%

HERC Stock Chart for Friday, August, 29, 2025

HERC Chart by TradingView

Hercules Site Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 40.04GBX 40.28
+0.61%		GBX 40.80GBX 40.2881,960 shs£32.91 million
08/27/2025GBX 40.15GBX 40.04
-0.29%		GBX 40.80GBX 40.0462,430 shs£32.71 million
08/26/2025GBX 40.80GBX 40.15
-1.59%		GBX 41.80GBX 40.0414,399 shs£32.80 million
08/25/2025GBX 40.80GBX 40.80GBX 40.80GBX 40.75485 shs£33.33 million
08/22/2025GBX 40.04GBX 40.80
+1.90%		GBX 40.80GBX 40.75485 shs£33.33 million
08/21/2025GBX 40.24GBX 40.04
-0.51%		GBX 40.80GBX 40.0432,385 shs£32.71 million
08/20/2025GBX 40.38GBX 40.24
-0.35%		GBX 41.60GBX 39.8153,979 shs£32.88 million
08/19/2025GBX 39.90GBX 40.38
+1.20%		GBX 41GBX 39112,829 shs£32.99 million
08/18/2025GBX 39.90GBX 39.90GBX 39.90GBX 39.2089,150 shs£32.60 million
08/15/2025GBX 40.68GBX 39.90
-1.92%		GBX 40.80GBX 39.90108,481 shs£32.60 million
08/14/2025GBX 40.79GBX 40.68
-0.27%		GBX 41GBX 4019,193 shs£33.24 million
08/13/2025GBX 40.17GBX 40.79
+1.56%		GBX 40.98GBX 40.1627,905 shs£33.33 million
08/12/2025GBX 40.98GBX 40.17
-1.98%		GBX 40.98GBX 40.1540,438 shs£32.81 million
08/11/2025GBX 41.02GBX 40.98
-0.11%		GBX 41.44GBX 40118,494 shs£33.48 million
08/08/2025GBX 41.98GBX 41.02
-2.28%		GBX 42GBX 4137,362 shs£33.52 million
08/07/2025GBX 41.04GBX 41.98
+2.28%		GBX 43GBX 41.1043,996 shs£34.30 million
08/06/2025GBX 43GBX 41.04
-4.55%		GBX 43GBX 41.0436,177 shs£33.53 million
08/05/2025GBX 42.98GBX 43
+0.05%		GBX 43GBX 4258,251 shs£35.13 million
08/04/2025GBX 43GBX 42.98
-0.05%		GBX 43GBX 4213,387 shs£35.11 million
08/01/2025GBX 42.22GBX 43
+1.85%		GBX 43GBX 42.222,553 shs£35.13 million
07/31/2025GBX 42.20GBX 42.22
+0.05%		GBX 43GBX 429,232 shs£34.49 million
07/30/2025GBX 43.80GBX 42.20
-3.65%		GBX 43GBX 42.2016,824 shs£34.48 million
07/29/2025GBX 42.98GBX 43.80
+1.91%		GBX 43.80GBX 42.1552,084 shs£35.78 million
07/28/2025GBX 42.98GBX 42.98GBX 42.98GBX 42.1167,623 shs£35.11 million
Related Companies

This page (LON:HERC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel