Hercules Site Services (HERC) Stock Chart & Stock Price History GBX 47 +0.30 (+0.64%) As of 05/2/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hercules Site Services Stock Price Performance 5 Day Performance-0.42%1 Month Performance-1.88%3 Month Performance-4.67%6 Month Performance0.00%Year-To-Date Performance+18.39%1 Year Performance+46.88% Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. Email Address HERC Stock Chart for Sunday, May, 4, 2025 HERC Chart by TradingView Hercules Site Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 47GBX 47GBX 47GBX 46.4041,056 shs£38.40 million05/01/2025GBX 46.31GBX 47+1.49%GBX 48GBX 4655,135 shs£38.40 million04/30/2025GBX 47.20GBX 46.31-1.89%GBX 47.80GBX 46.317,057 shs£37.84 million04/29/2025GBX 48.64GBX 47.20-2.96%GBX 49GBX 47.0546,183 shs£38.56 million04/28/2025GBX 48.80GBX 48.64-0.33%GBX 48.97GBX 48.6421,176 shs£39.74 million04/25/2025GBX 48.97GBX 48.80-0.35%GBX 49GBX 4813,538 shs£39.87 million04/24/2025GBX 48.90GBX 48.97+0.14%GBX 49GBX 48.2057,218 shs£40.01 million04/23/2025GBX 48.03GBX 48.90+1.82%GBX 49GBX 4835,222 shs£39.95 million04/22/2025GBX 49GBX 48.03-1.99%GBX 49GBX 4827,375 shs£39.24 million04/21/2025GBX 49GBX 49GBX 49GBX 481,010 shs£40.03 million Get the Latest News and Ratings for HERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 49GBX 49GBX 49GBX 481,010 shs£40.03 million04/17/2025GBX 48.80GBX 49+0.41%GBX 49GBX 481,010 shs£40.03 million04/16/2025GBX 48.40GBX 48.80+0.83%GBX 49GBX 48.0210,915 shs£39.87 million04/15/2025GBX 48GBX 48.40+0.83%GBX 49.94GBX 4849,367 shs£39.54 million04/14/2025GBX 49.70GBX 48-3.42%GBX 51GBX 4833,055 shs£39.22 million04/11/2025GBX 49.60GBX 49.70+0.20%GBX 50GBX 494,349 shs£40.60 million04/10/2025GBX 47.11GBX 49.60+5.29%GBX 49.76GBX 48.3620,295 shs£40.52 million04/09/2025GBX 47.83GBX 47.11-1.51%GBX 48.42GBX 47.1113,886 shs£38.49 million04/09/2025GBX 47.83GBX 47.11-1.51%GBX 48.42GBX 47.1113,886 shs£38.49 million04/08/2025GBX 48GBX 47.83-0.35%GBX 47.83GBX 46.1022,553 shs£39.08 million04/08/2025GBX 48GBX 47.83-0.35%GBX 47.83GBX 46.1022,553 shs£39.08 million04/07/2025GBX 47.90GBX 48+0.21%GBX 48GBX 4642,864 shs£39.22 million04/04/2025GBX 49.99GBX 47.90-4.18%GBX 50GBX 47.9056,362 shs£39.13 million04/03/2025GBX 50GBX 49.99-0.02%GBX 51GBX 49.1130,947 shs£40.84 million Related Companies SFR Stock Price Chart SMJ Stock Price Chart BILN Stock Price Chart VANL Stock Price Chart KINO Stock Price Chart NEXS Stock Price Chart TGP Stock Price Chart AUK Stock Price Chart CEPS Stock Price Chart RAI Stock Price Chart Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HERC) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Site Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hercules Site Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HERC Stock Free HERC Stock Alerts