Hercules Site Services (HERC) Stock Chart & Stock Price History GBX 34 -1.33 (-3.76%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hercules Site Services Stock Price Performance The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.44%, with a year-to-date return of -14.36%. In the past month, the stock has decreased 10.53%, reflecting recent market activity. As of the latest close, Hercules Site Services traded at GBX 35.33 with a market cap of £28.13 million and volume of 1.03 million shares. Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.82%1 Month Performance-10.53%3 Month Performance-22.73%Year-To-Date Performance-14.36%1 Year Performance-24.44% HERC Stock Chart for Monday, October, 13, 2025 HERC Chart by TradingView Hercules Site Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 35.33GBX 34-3.76%GBX 36GBX 34651,212 shs£27.07 million10/10/2025GBX 36.80GBX 35.33-3.99%GBX 37GBX 35.331.03 million shs£28.13 million10/09/2025GBX 36.10GBX 36.80+1.94%GBX 37GBX 36.01379,817 shs£29.30 million10/08/2025GBX 36.25GBX 36.10-0.41%GBX 37GBX 362.20 million shs£28.74 million10/07/2025GBX 36.80GBX 36.25-1.49%GBX 36.80GBX 36339,911 shs£28.86 million10/06/2025GBX 36.57GBX 36.80+0.63%GBX 37.50GBX 36.02245,454 shs£29.30 million10/03/2025GBX 36.45GBX 36.57+0.33%GBX 38GBX 362.11 million shs£29.12 million10/02/2025GBX 35.99GBX 36.45+1.29%GBX 37GBX 361.10 million shs£29.02 million10/01/2025GBX 35.99GBX 35.99GBX 36GBX 3551,573 shs£28.65 million09/30/2025GBX 35.42GBX 35.99+1.61%GBX 35.99GBX 35.0165,654 shs£28.65 million Get the Latest News and Ratings for HERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 36.49GBX 35.42-2.94%GBX 37GBX 35.4064,434 shs£28.20 million09/26/2025GBX 37.03GBX 36.49-1.44%GBX 38GBX 35.21156,401 shs£29.05 million09/25/2025GBX 37.99GBX 37.03-2.54%GBX 37.99GBX 37113,668 shs£29.48 million09/24/2025GBX 38.01GBX 37.99-0.06%GBX 38.60GBX 37.0187,569 shs£30.25 million09/23/2025GBX 38.33GBX 38.01-0.83%GBX 39GBX 3849,472 shs£30.26 million09/22/2025GBX 38.80GBX 38.33-1.21%GBX 38.80GBX 38.3317,603 shs£30.52 million09/19/2025GBX 38.02GBX 38.80+2.05%GBX 39GBX 38.01845 shs£30.89 million09/18/2025GBX 39GBX 38.02-2.51%GBX 40GBX 38184,492 shs£30.27 million09/17/2025GBX 39GBX 39GBX 40GBX 38.31216,474 shs£31.05 million09/16/2025GBX 38.16GBX 39+2.20%GBX 39GBX 3828,497 shs£31.05 million09/15/2025GBX 38GBX 38.16+0.42%GBX 38.60GBX 38.158,671 shs£30.38 million09/12/2025GBX 38.60GBX 38-1.55%GBX 39GBX 3821,225 shs£30.26 million Related Companies SFR Stock Price Chart SMJ Stock Price Chart VANL Stock Price Chart BILN Stock Price Chart NEXS Stock Price Chart TGP Stock Price Chart CEPS Stock Price Chart BAB Stock Price Chart BBY Stock Price Chart MGNS Stock Price Chart Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HERC) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Site Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hercules Site Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
