Hercules Site Services (HERC) Stock Chart & Stock Price History GBX 48.40 -0.60 (-1.22%) As of 05/23/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hercules Site Services Stock Price Performance The Hercules Site Services (HERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.60%, with a year-to-date return of 21.91%. In the past month, the stock has decreased 0.82%, reflecting recent market activity. As of the latest close, Hercules Site Services traded at GBX 48.40 with a market cap of £39.54 million and volume of 74,182 shares. Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.03%1 Month Performance-0.82%3 Month Performance-10.04%Year-To-Date Performance+21.91%1 Year Performance+32.60% HERC Stock Chart for Sunday, May, 25, 2025 HERC Chart by TradingView Hercules Site Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 48.85GBX 48.40-0.92%GBX 50GBX 47.8174,182 shs£39.54 million05/22/2025GBX 49GBX 48.85-0.31%GBX 50GBX 4823,043 shs£39.91 million05/21/2025GBX 49.91GBX 49-1.82%GBX 49.91GBX 48.0418,291 shs£40.03 million05/20/2025GBX 49.20GBX 49.91+1.44%GBX 49.91GBX 48.106,319 shs£40.78 million05/19/2025GBX 48.51GBX 49.20+1.42%GBX 50GBX 4837,546 shs£40.20 million05/16/2025GBX 49.04GBX 48.51-1.09%GBX 51GBX 48.1053,524 shs£39.63 million05/15/2025GBX 49.04GBX 49.04GBX 50GBX 49.0421,682 shs£40.07 million05/14/2025GBX 49.15GBX 49.04-0.22%GBX 51GBX 48.2554,089 shs£40.07 million05/13/2025GBX 50GBX 49.15-1.70%GBX 51.28GBX 49.15135,758 shs£40.16 million05/12/2025GBX 49.41GBX 50+1.19%GBX 51.60GBX 50203,939 shs£40.85 million Get the Latest News and Ratings for HERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 49.80GBX 49.41-0.78%GBX 50GBX 49.35221,179 shs£40.37 million05/08/2025GBX 48.80GBX 49.80+2.05%GBX 50GBX 48.98190,072 shs£40.69 million05/07/2025GBX 47.70GBX 48.80+2.31%GBX 48.88GBX 48.33149,080 shs£39.87 million05/06/2025GBX 47GBX 47.70+1.49%GBX 47.70GBX 4628,096 shs£38.97 million05/05/2025GBX 47GBX 47GBX 47GBX 46.4041,056 shs£38.40 million05/02/2025GBX 47GBX 47GBX 47GBX 46.4041,056 shs£38.40 million05/01/2025GBX 46.31GBX 47+1.49%GBX 48GBX 4655,135 shs£38.40 million04/30/2025GBX 47.20GBX 46.31-1.89%GBX 47.80GBX 46.317,057 shs£37.84 million04/29/2025GBX 48.64GBX 47.20-2.96%GBX 49GBX 47.0546,183 shs£38.56 million04/28/2025GBX 48.80GBX 48.64-0.33%GBX 48.97GBX 48.6421,176 shs£39.74 million04/25/2025GBX 48.97GBX 48.80-0.35%GBX 49GBX 4813,538 shs£39.87 million04/24/2025GBX 48.90GBX 48.97+0.14%GBX 49GBX 48.2057,218 shs£40.01 million Related Companies SFR Stock Price Chart KINO Stock Price Chart BILN Stock Price Chart SMJ Stock Price Chart VANL Stock Price Chart NEXS Stock Price Chart TGP Stock Price Chart AUK Stock Price Chart CEPS Stock Price Chart RAI Stock Price Chart Receive HERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Site Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HERC) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Site Services Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hercules Site Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HERC Stock Free HERC Stock Alerts