Halfords Group (HFD) Stock Chart & Stock Price History GBX 145.60 +2.00 (+1.39%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.41%, with a year-to-date return of 11.15%. In the past month, the stock has increased 3.85%, reflecting recent market activity. As of the latest close, Halfords Group traded at GBX 145.60 with a market cap of £317.23 million and volume of 644,683 shares. Five years ago, the stock traded at GBX 243, representing a 40.08% decrease over that period. At the time, it had a market cap of £471.91 million and a volume of 960,202 shares. Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.91%1 Month Performance+3.85%3 Month Performance-4.46%Year-To-Date Performance+11.15%1 Year Performance-2.41%5 Year Performance-40.08% HFD Stock Chart for Sunday, October, 5, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 143.60GBX 145.60+1.39%GBX 147.20GBX 141.60644,683 shs£317.23 million10/02/2025GBX 141.80GBX 143.60+1.27%GBX 144.40GBX 141.60418,317 shs£312.87 million10/01/2025GBX 142.88GBX 141.80-0.75%GBX 143.80GBX 141.40833,388 shs£308.95 million09/30/2025GBX 141.20GBX 142.88+1.19%GBX 144.20GBX 140710,838 shs£311.29 million09/29/2025GBX 137.78GBX 141.20+2.48%GBX 143.40GBX 140287,669 shs£307.64 million09/26/2025GBX 138.37GBX 137.78-0.42%GBX 143.20GBX 137.40531,301 shs£300.20 million09/25/2025GBX 139.20GBX 138.37-0.59%GBX 140GBX 137.60367,325 shs£301.48 million09/24/2025GBX 140GBX 139.20-0.57%GBX 139.81GBX 138.20241,006 shs£303.29 million09/23/2025GBX 136GBX 140+2.94%GBX 141.40GBX 136.80430,802 shs£305.03 million09/22/2025GBX 136.60GBX 136-0.44%GBX 137.80GBX 134.60226,135 shs£296.31 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 137.50GBX 136.60-0.65%GBX 137GBX 134.82497,683 shs£297.62 million09/18/2025GBX 136GBX 137.50+1.11%GBX 138GBX 133.80349,789 shs£299.58 million09/17/2025GBX 135.40GBX 136+0.44%GBX 137.40GBX 135224,718 shs£296.31 million09/16/2025GBX 137.60GBX 135.40-1.60%GBX 137.80GBX 135.20323,067 shs£295.01 million09/15/2025GBX 137.20GBX 137.60+0.29%GBX 139.80GBX 136.20203,704 shs£299.80 million09/12/2025GBX 136.80GBX 137.20+0.29%GBX 138.20GBX 133.80469,209 shs£298.93 million09/11/2025GBX 135.20GBX 136.80+1.18%GBX 137.20GBX 133.60761,520 shs£298.06 million09/10/2025GBX 137.20GBX 135.20-1.46%GBX 137.20GBX 134.60278,810 shs£294.57 million09/09/2025GBX 140.20GBX 137.20-2.14%GBX 143.20GBX 137198,311 shs£298.93 million09/08/2025GBX 140.20GBX 140.20GBX 142.40GBX 139.40300,671 shs£305.47 million09/05/2025GBX 135.60GBX 140.20+3.39%GBX 141.12GBX 136.6010.25 million shs£305.47 million09/04/2025GBX 132GBX 135.60+2.73%GBX 136.40GBX 131.20627,064 shs£295.44 million Related Companies Pets at Home Group Stock Price Chart WH Smith Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart IG Design Group Stock Price Chart Marks Electrical Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart TheWorks.co.uk Stock Price Chart Mothercare Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
