Halfords Group (HFD) Stock Chart & Stock Price History GBX 158 +2.60 (+1.67%) As of 05/2/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance 5 Day Performance+2.20%1 Month Performance+28.04%3 Month Performance+10.18%6 Month Performance-6.06%Year-To-Date Performance+20.61%1 Year Performance+5.76% Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HFD Stock Chart for Saturday, May, 3, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 155.40GBX 158+1.67%GBX 158.80GBX 154.80438,042 shs£342.91 million05/01/2025GBX 154.60GBX 155.40+0.52%GBX 155.49GBX 152270,546 shs£337.27 million04/30/2025GBX 152.80GBX 154.60+1.18%GBX 156.20GBX 153.80552,412 shs£335.53 million04/29/2025GBX 154.60GBX 152.80-1.16%GBX 156.20GBX 152.40262,109 shs£331.62 million04/28/2025GBX 151GBX 154.60+2.38%GBX 156.40GBX 150.68844,057 shs£335.53 million04/25/2025GBX 150.99GBX 151+0.01%GBX 153.20GBX 149.20632,025 shs£327.72 million04/24/2025GBX 145.22GBX 150.99+3.97%GBX 153.20GBX 1441.01 million shs£327.70 million04/23/2025GBX 141.80GBX 145.22+2.41%GBX 146.20GBX 142.20819,265 shs£315.17 million04/22/2025GBX 141.90GBX 141.80-0.07%GBX 146GBX 140.60554,929 shs£307.75 million04/21/2025GBX 141.90GBX 141.90GBX 143.80GBX 138.602.76 million shs£307.97 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 141.90GBX 141.90GBX 143.80GBX 138.602.76 million shs£307.97 million04/17/2025GBX 139.40GBX 141.90+1.80%GBX 143.80GBX 138.602.76 million shs£307.97 million04/16/2025GBX 137.41GBX 139.40+1.45%GBX 141GBX 1352.43 million shs£302.54 million04/15/2025GBX 124.20GBX 137.41+10.63%GBX 142.50GBX 1283.11 million shs£298.22 million04/14/2025GBX 122.04GBX 124.20+1.77%GBX 125.20GBX 120357,906 shs£269.55 million04/11/2025GBX 119.60GBX 122.04+2.04%GBX 123GBX 118.90337,102 shs£264.85 million04/10/2025GBX 116.20GBX 119.60+2.93%GBX 123.60GBX 118.407.83 million shs£259.57 million04/09/2025GBX 117.59GBX 116.20-1.18%GBX 116.80GBX 113.40489,817 shs£252.19 million04/09/2025GBX 117.59GBX 116.20-1.18%GBX 116.80GBX 113.40489,817 shs£252.19 million04/08/2025GBX 117.73GBX 117.59-0.12%GBX 119.20GBX 116473,133 shs£255.20 million04/08/2025GBX 117.73GBX 117.59-0.12%GBX 119.20GBX 116473,133 shs£255.20 million04/07/2025GBX 117.74GBX 117.73-0.01%GBX 122.60GBX 112.607.04 million shs£255.51 million04/04/2025GBX 123.40GBX 117.74-4.59%GBX 123.20GBX 116711,804 shs£255.53 million04/03/2025GBX 128.59GBX 123.40-4.04%GBX 129.40GBX 122298,933 shs£267.82 million04/02/2025GBX 127.39GBX 128.59+0.94%GBX 128.60GBX 126.20219,625 shs£279.08 million Related Companies Currys Stock Price Chart WH Smith Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart TheWorks.co.uk Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFD Stock Free HFD Stock Alerts