Free Trial

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 163.40 +0.20 (+0.12%)
As of 11:49 AM Eastern

Halfords Group Stock Price Performance

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.50%, with a year-to-date return of 24.73%. In the past month, the stock has increased 12.52%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 163.20 with a market cap of £354.19 million and volume of 324,187 shares. Five years ago, the stock traded at GBX 166, representing a 1.57% decrease over that period. At the time, it had a market cap of £330.53 million and a volume of 1.01 million shares.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+12.52%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+24.73%
1 Year
Performance
+7.50%
5 Year
Performance
-1.57%

HFD Stock Chart for Friday, May, 23, 2025

Halfords Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 163.20GBX 163.40
+0.12%
GBX 164.40GBX 160.24430,227 shs£354.63 million
05/22/2025GBX 165GBX 163.20
-1.09%
GBX 164GBX 160.59324,187 shs£354.19 million
05/21/2025GBX 165.80GBX 165
-0.48%
GBX 166GBX 162354,337 shs£358.10 million
05/20/2025GBX 165GBX 165.80
+0.48%
GBX 166.03GBX 161567,271 shs£359.84 million
05/19/2025GBX 165.60GBX 165
-0.36%
GBX 166.40GBX 163.60633,014 shs£358.10 million
05/16/2025GBX 163.20GBX 165.60
+1.47%
GBX 167.60GBX 164.20535,143 shs£359.40 million
05/15/2025GBX 163.80GBX 163.20
-0.37%
GBX 164.80GBX 162.60478,481 shs£354.19 million
05/14/2025GBX 163.20GBX 163.80
+0.37%
GBX 166.40GBX 1611.40 million shs£355.50 million
05/13/2025GBX 160.20GBX 163.20
+1.87%
GBX 163.80GBX 159.40165,619 shs£354.19 million
05/12/2025GBX 160.80GBX 160.20
-0.37%
GBX 163.60GBX 159.20186,429 shs£347.68 million
05/09/2025GBX 160.40GBX 160.80
+0.25%
GBX 163.40GBX 160.40329,354 shs£348.99 million
05/08/2025GBX 157.60GBX 160.40
+1.78%
GBX 161.60GBX 155.801.02 million shs£348.12 million
05/07/2025GBX 158.60GBX 157.60
-0.63%
GBX 159.20GBX 155.60217,943 shs£342.04 million
05/06/2025GBX 158GBX 158.60
+0.38%
GBX 161.40GBX 157388,692 shs£344.21 million
05/05/2025GBX 158GBX 158GBX 158.80GBX 154.80438,042 shs£342.91 million
05/02/2025GBX 155.40GBX 158
+1.67%
GBX 158.80GBX 154.80438,042 shs£342.91 million
05/01/2025GBX 154.60GBX 155.40
+0.52%
GBX 155.49GBX 152270,546 shs£337.27 million
04/30/2025GBX 152.80GBX 154.60
+1.18%
GBX 156.20GBX 153.80552,412 shs£335.53 million
04/29/2025GBX 154.60GBX 152.80
-1.16%
GBX 156.20GBX 152.40262,109 shs£331.62 million
04/28/2025GBX 151GBX 154.60
+2.38%
GBX 156.40GBX 150.68844,057 shs£335.53 million
04/25/2025GBX 150.99GBX 151
+0.01%
GBX 153.20GBX 149.20632,025 shs£327.72 million
04/24/2025GBX 145.22GBX 150.99
+3.97%
GBX 153.20GBX 1441.01 million shs£327.70 million
04/23/2025GBX 141.80GBX 145.22
+2.41%
GBX 146.20GBX 142.20819,265 shs£315.17 million
04/22/2025GBX 141.90GBX 141.80
-0.07%
GBX 146GBX 140.60554,929 shs£307.75 million

This page (LON:HFD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners