Halfords Group (HFD) Stock Chart & Stock Price History GBX 144.20 +1.20 (+0.84%) As of 08/6/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.12%, with a year-to-date return of 10.08%. In the past month, the stock has decreased 3.22%, reflecting recent market activity. As of the latest close, Halfords Group traded at GBX 144.20 with a market cap of £312.96 million and volume of 961,671 shares. Five years ago, the stock traded at GBX 155, representing a 6.97% decrease over that period. At the time, it had a market cap of £308.63 million and a volume of 237,476 shares. Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.12%1 Month Performance-3.22%3 Month Performance-8.50%Year-To-Date Performance+10.08%1 Year Performance+1.12%5 Year Performance-6.97% HFD Stock Chart for Thursday, August, 7, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 143GBX 144.20+0.84%GBX 145.20GBX 142.40961,671 shs£312.96 million08/05/2025GBX 143GBX 143GBX 144.50GBX 140.20737,928 shs£310.35 million08/04/2025GBX 142.60GBX 143+0.28%GBX 145GBX 141.60718,492 shs£310.35 million08/01/2025GBX 143.80GBX 142.60-0.83%GBX 145.40GBX 140.78467,996 shs£309.49 million07/31/2025GBX 149.20GBX 143.80-3.62%GBX 150.60GBX 141.20680,401 shs£312.09 million07/30/2025GBX 146GBX 149.20+2.19%GBX 150GBX 144649,533 shs£323.81 million07/29/2025GBX 149.20GBX 146-2.14%GBX 152.20GBX 144.80403,155 shs£316.87 million07/28/2025GBX 151.40GBX 149.20-1.45%GBX 152.20GBX 148291,207 shs£323.81 million07/25/2025GBX 151GBX 151.40+0.26%GBX 151.80GBX 148.60308,048 shs£328.59 million07/24/2025GBX 149.20GBX 151+1.21%GBX 151.10GBX 147.40790,954 shs£327.72 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 145GBX 149.20+2.90%GBX 150.80GBX 145.20923,015 shs£323.81 million07/22/2025GBX 143.40GBX 145+1.12%GBX 145.80GBX 141.40452,564 shs£314.70 million07/21/2025GBX 144GBX 143.40-0.42%GBX 143.60GBX 141.80341,977 shs£311.22 million07/18/2025GBX 143GBX 144+0.70%GBX 145.60GBX 142371,612 shs£312.53 million07/17/2025GBX 143.80GBX 143-0.56%GBX 144.66GBX 142.80410,533 shs£310.35 million07/16/2025GBX 146.40GBX 143.80-1.78%GBX 147.60GBX 143.40554,468 shs£312.09 million07/15/2025GBX 146.80GBX 146.40-0.27%GBX 147.20GBX 145551,008 shs£317.73 million07/14/2025GBX 145.60GBX 146.80+0.82%GBX 148.20GBX 144.771.05 million shs£318.60 million07/11/2025GBX 150GBX 145.60-2.93%GBX 149.40GBX 145.40292,119 shs£316.00 million07/10/2025GBX 149.40GBX 150+0.40%GBX 151.80GBX 149.60272,898 shs£325.55 million07/09/2025GBX 149.20GBX 149.40+0.13%GBX 151.60GBX 148.96404,560 shs£324.24 million07/08/2025GBX 149GBX 149.20+0.13%GBX 149.80GBX 147.53358,786 shs£323.81 million07/07/2025GBX 149.60GBX 149-0.40%GBX 150.40GBX 148309,236 shs£323.38 million Related Companies Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart ProCook Group Stock Price Chart TheWorks.co.uk Stock Price Chart Angling Direct Stock Price Chart Mothercare Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
