Halfords Group (HFD) Stock Chart & Stock Price History GBX 163.40 +0.20 (+0.12%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.50%, with a year-to-date return of 24.73%. In the past month, the stock has increased 12.52%, reflecting recent market activity. As of the latest close, Halfords Group traded at GBX 163.20 with a market cap of £354.19 million and volume of 324,187 shares. Five years ago, the stock traded at GBX 166, representing a 1.57% decrease over that period. At the time, it had a market cap of £330.53 million and a volume of 1.01 million shares. Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance+12.52%3 Month Performance+16.22%Year-To-Date Performance+24.73%1 Year Performance+7.50%5 Year Performance-1.57% HFD Stock Chart for Friday, May, 23, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 163.20GBX 163.40+0.12%GBX 164.40GBX 160.24430,227 shs£354.63 million05/22/2025GBX 165GBX 163.20-1.09%GBX 164GBX 160.59324,187 shs£354.19 million05/21/2025GBX 165.80GBX 165-0.48%GBX 166GBX 162354,337 shs£358.10 million05/20/2025GBX 165GBX 165.80+0.48%GBX 166.03GBX 161567,271 shs£359.84 million05/19/2025GBX 165.60GBX 165-0.36%GBX 166.40GBX 163.60633,014 shs£358.10 million05/16/2025GBX 163.20GBX 165.60+1.47%GBX 167.60GBX 164.20535,143 shs£359.40 million05/15/2025GBX 163.80GBX 163.20-0.37%GBX 164.80GBX 162.60478,481 shs£354.19 million05/14/2025GBX 163.20GBX 163.80+0.37%GBX 166.40GBX 1611.40 million shs£355.50 million05/13/2025GBX 160.20GBX 163.20+1.87%GBX 163.80GBX 159.40165,619 shs£354.19 million05/12/2025GBX 160.80GBX 160.20-0.37%GBX 163.60GBX 159.20186,429 shs£347.68 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 160.40GBX 160.80+0.25%GBX 163.40GBX 160.40329,354 shs£348.99 million05/08/2025GBX 157.60GBX 160.40+1.78%GBX 161.60GBX 155.801.02 million shs£348.12 million05/07/2025GBX 158.60GBX 157.60-0.63%GBX 159.20GBX 155.60217,943 shs£342.04 million05/06/2025GBX 158GBX 158.60+0.38%GBX 161.40GBX 157388,692 shs£344.21 million05/05/2025GBX 158GBX 158GBX 158.80GBX 154.80438,042 shs£342.91 million05/02/2025GBX 155.40GBX 158+1.67%GBX 158.80GBX 154.80438,042 shs£342.91 million05/01/2025GBX 154.60GBX 155.40+0.52%GBX 155.49GBX 152270,546 shs£337.27 million04/30/2025GBX 152.80GBX 154.60+1.18%GBX 156.20GBX 153.80552,412 shs£335.53 million04/29/2025GBX 154.60GBX 152.80-1.16%GBX 156.20GBX 152.40262,109 shs£331.62 million04/28/2025GBX 151GBX 154.60+2.38%GBX 156.40GBX 150.68844,057 shs£335.53 million04/25/2025GBX 150.99GBX 151+0.01%GBX 153.20GBX 149.20632,025 shs£327.72 million04/24/2025GBX 145.22GBX 150.99+3.97%GBX 153.20GBX 1441.01 million shs£327.70 million04/23/2025GBX 141.80GBX 145.22+2.41%GBX 146.20GBX 142.20819,265 shs£315.17 million04/22/2025GBX 141.90GBX 141.80-0.07%GBX 146GBX 140.60554,929 shs£307.75 million Related Companies Currys Stock Price Chart WH Smith Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart TheWorks.co.uk Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
