Halfords Group (HFD) Stock Chart & Stock Price History GBX 140.60 +1.00 (+0.72%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.86%, with a year-to-date return of 7.33%. In the past month, the stock has decreased 5.76%, reflecting recent market activity. As of the latest close, Halfords Group traded at GBX 139.60 with a market cap of £302.98 million and volume of 170,882 shares. Five years ago, the stock traded at GBX 163, representing a 13.74% decrease over that period. At the time, it had a market cap of £324.56 million and a volume of 245,384 shares. Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.13%1 Month Performance-5.76%3 Month Performance-15.71%Year-To-Date Performance+7.33%1 Year Performance+0.86%5 Year Performance-13.74% HFD Stock Chart for Thursday, August, 28, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 139.60GBX 140.60+0.72%GBX 141.37GBX 139213,506 shs£305.15 million08/27/2025GBX 138.60GBX 139.60+0.72%GBX 140.20GBX 138170,882 shs£302.98 million08/26/2025GBX 142.20GBX 138.60-2.53%GBX 143GBX 138318,986 shs£300.81 million08/25/2025GBX 142.20GBX 142.20GBX 142.60GBX 138.60247,192 shs£308.62 million08/22/2025GBX 140.40GBX 142.20+1.28%GBX 142.60GBX 138.60247,192 shs£308.62 million08/21/2025GBX 142.80GBX 140.40-1.68%GBX 142.80GBX 137.80369,450 shs£304.71 million08/20/2025GBX 140.20GBX 142.80+1.85%GBX 142.80GBX 139381,895 shs£309.92 million08/19/2025GBX 137GBX 140.20+2.34%GBX 142.60GBX 137.791.44 million shs£304.28 million08/18/2025GBX 135.60GBX 137+1.03%GBX 138.20GBX 1355.25 million shs£297.33 million08/15/2025GBX 135.80GBX 135.60-0.15%GBX 137.40GBX 135266,099 shs£294.29 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 137.20GBX 135.80-1.02%GBX 137.20GBX 135.60190,523 shs£294.73 million08/13/2025GBX 135.80GBX 137.20+1.03%GBX 137.80GBX 135.20364,391 shs£297.77 million08/12/2025GBX 137GBX 135.80-0.88%GBX 137.60GBX 135279,594 shs£294.73 million08/11/2025GBX 139GBX 137-1.44%GBX 138.80GBX 136.20288,011 shs£297.33 million08/08/2025GBX 137GBX 139+1.46%GBX 139GBX 135492,634 shs£301.67 million08/07/2025GBX 144.20GBX 137-4.99%GBX 141GBX 135.801.03 million shs£297.33 million08/06/2025GBX 143GBX 144.20+0.84%GBX 145.20GBX 142.40961,671 shs£312.96 million08/05/2025GBX 143GBX 143GBX 144.50GBX 140.20737,928 shs£310.35 million08/04/2025GBX 142.60GBX 143+0.28%GBX 145GBX 141.60718,492 shs£310.35 million08/01/2025GBX 143.80GBX 142.60-0.83%GBX 145.40GBX 140.78467,996 shs£309.49 million07/31/2025GBX 149.20GBX 143.80-3.62%GBX 150.60GBX 141.20680,401 shs£312.09 million07/30/2025GBX 146GBX 149.20+2.19%GBX 150GBX 144649,533 shs£323.81 million07/29/2025GBX 149.20GBX 146-2.14%GBX 152.20GBX 144.80403,155 shs£316.87 million07/28/2025GBX 151.40GBX 149.20-1.45%GBX 152.20GBX 148291,207 shs£323.81 million Related Companies Pets at Home Group Stock Price Chart WH Smith Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart TheWorks.co.uk Stock Price Chart Mothercare Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access