Free Trial

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 143.80 +0.20 (+0.14%)
As of 03:34 AM Eastern

Halfords Group Stock Price Performance

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.89%, with a year-to-date return of 9.77%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 143.60 with a market cap of £312.87 million and volume of 236,291 shares. Five years ago, the stock traded at GBX 241.50, representing a 40.46% decrease over that period. At the time, it had a market cap of £471.91 million and a volume of 282,042 shares.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
+4.51%
3 Month
Performance
-1.78%
Year-To-Date
Performance
+9.77%
1 Year
Performance
-4.89%
5 Year
Performance
-40.46%

HFD Stock Chart for Wednesday, October, 15, 2025

Halfords Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025GBX 141.09GBX 143.60
+1.78%
GBX 143.60GBX 141236,291 shs£312.87 million
10/13/2025GBX 139.72GBX 141.09
+0.98%
GBX 143GBX 139560,035 shs£307.40 million
10/10/2025GBX 143.29GBX 139.72
-2.49%
GBX 144.60GBX 139.601.31 million shs£304.42 million
10/09/2025GBX 142.72GBX 143.29
+0.40%
GBX 144.60GBX 142558,869 shs£312.21 million
10/08/2025GBX 142.75GBX 142.72
-0.02%
GBX 145.20GBX 142380,005 shs£310.96 million
10/07/2025GBX 141.80GBX 142.75
+0.67%
GBX 145GBX 1421.34 million shs£311.02 million
10/06/2025GBX 145.60GBX 141.80
-2.61%
GBX 146.20GBX 141.20433,341 shs£308.95 million
10/03/2025GBX 143.60GBX 145.60
+1.39%
GBX 147.20GBX 141.60644,683 shs£317.23 million
10/02/2025GBX 141.80GBX 143.60
+1.27%
GBX 144.40GBX 141.60418,317 shs£312.87 million
10/01/2025GBX 142.88GBX 141.80
-0.75%
GBX 143.80GBX 141.40833,388 shs£308.95 million
09/30/2025GBX 141.20GBX 142.88
+1.19%
GBX 144.20GBX 140710,838 shs£311.29 million
09/29/2025GBX 137.78GBX 141.20
+2.48%
GBX 143.40GBX 140287,669 shs£307.64 million
09/26/2025GBX 138.37GBX 137.78
-0.42%
GBX 143.20GBX 137.40531,301 shs£300.20 million
09/25/2025GBX 139.20GBX 138.37
-0.59%
GBX 140GBX 137.60367,325 shs£301.48 million
09/24/2025GBX 140GBX 139.20
-0.57%
GBX 139.81GBX 138.20241,006 shs£303.29 million
09/23/2025GBX 136GBX 140
+2.94%
GBX 141.40GBX 136.80430,802 shs£305.03 million
09/22/2025GBX 136.60GBX 136
-0.44%
GBX 137.80GBX 134.60226,135 shs£296.31 million
09/19/2025GBX 137.50GBX 136.60
-0.65%
GBX 137GBX 134.82497,683 shs£297.62 million
09/18/2025GBX 136GBX 137.50
+1.11%
GBX 138GBX 133.80349,789 shs£299.58 million
09/17/2025GBX 135.40GBX 136
+0.44%
GBX 137.40GBX 135224,718 shs£296.31 million
09/16/2025GBX 137.60GBX 135.40
-1.60%
GBX 137.80GBX 135.20323,067 shs£295.01 million
09/15/2025GBX 137.20GBX 137.60
+0.29%
GBX 139.80GBX 136.20203,704 shs£299.80 million

This page (LON:HFD) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners