Halfords Group (HFD) Stock Chart & Stock Price History GBX 174.60 +1.60 (+0.92%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.78%, with a year-to-date return of 33.28%. In the past month, the stock has increased 6.99%, reflecting recent market activity. As of the latest close, Halfords Group traded at GBX 174.60 with a market cap of £378.94 million and volume of 323,750 shares. Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.51%1 Month Performance+6.99%3 Month Performance+49.74%Year-To-Date Performance+33.28%1 Year Performance+22.78% HFD Stock Chart for Friday, June, 13, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 173GBX 174.60+0.92%GBX 175.80GBX 172323,750 shs£378.94 million06/11/2025GBX 172.40GBX 173+0.35%GBX 174.20GBX 170.60180,654 shs£375.46 million06/10/2025GBX 170.27GBX 172.40+1.25%GBX 174.60GBX 170.60312,045 shs£374.16 million06/09/2025GBX 172GBX 170.27-1.00%GBX 172.60GBX 170233,069 shs£369.55 million06/06/2025GBX 172.20GBX 172-0.12%GBX 173.40GBX 170234,529 shs£373.29 million06/05/2025GBX 171.80GBX 172.20+0.23%GBX 175.80GBX 170.20291,702 shs£373.73 million06/04/2025GBX 174.60GBX 171.80-1.60%GBX 176GBX 171.78302,245 shs£372.86 million06/03/2025GBX 167GBX 174.60+4.55%GBX 176.40GBX 1637.54 million shs£378.94 million06/02/2025GBX 167.80GBX 167-0.48%GBX 167.40GBX 165.20832,207 shs£362.44 million05/30/2025GBX 166.18GBX 167.80+0.98%GBX 168.20GBX 166.60736,519 shs£364.18 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 166.80GBX 166.18-0.37%GBX 167.40GBX 165.60610,290 shs£360.66 million05/28/2025GBX 165.40GBX 166.80+0.85%GBX 167GBX 163295,517 shs£362.01 million05/27/2025GBX 163.40GBX 165.40+1.22%GBX 166.20GBX 163.803.27 million shs£358.97 million05/26/2025GBX 163.40GBX 163.40GBX 164.40GBX 160.24430,227 shs£354.63 million05/23/2025GBX 163.20GBX 163.40+0.12%GBX 164.40GBX 160.24430,227 shs£354.63 million05/22/2025GBX 165GBX 163.20-1.09%GBX 164GBX 160.59324,187 shs£354.19 million05/21/2025GBX 165.80GBX 165-0.48%GBX 166GBX 162354,337 shs£358.10 million05/20/2025GBX 165GBX 165.80+0.48%GBX 166.03GBX 161567,271 shs£359.84 million05/19/2025GBX 165.60GBX 165-0.36%GBX 166.40GBX 163.60633,014 shs£358.10 million05/16/2025GBX 163.20GBX 165.60+1.47%GBX 167.60GBX 164.20535,143 shs£359.40 million05/15/2025GBX 163.80GBX 163.20-0.37%GBX 164.80GBX 162.60478,481 shs£354.19 million05/14/2025GBX 163.20GBX 163.80+0.37%GBX 166.40GBX 1611.40 million shs£355.50 million05/13/2025GBX 160.20GBX 163.20+1.87%GBX 163.80GBX 159.40165,619 shs£354.19 million05/12/2025GBX 160.80GBX 160.20-0.37%GBX 163.60GBX 159.20186,429 shs£347.68 million Related Companies WH Smith Stock Price Chart Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart IG Design Group Stock Price Chart Marks Electrical Group Stock Price Chart ProCook Group Stock Price Chart Angling Direct Stock Price Chart TheWorks.co.uk Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
