Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 226.61 +1.61 (+0.71%) As of 08:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Far East Income Stock Price Performance The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.71%, with a year-to-date return of -1.26%. In the past month, the stock has decreased 1.48%, reflecting recent market activity. As of the latest close, Henderson Far East Income traded at GBX 225 with a market cap of £365.64 million and volume of 460,691 shares. Five years ago, the stock traded at GBX 314, representing a 27.83% decrease over that period. At the time, it had a market cap of £443.08 million and a volume of 77,584 shares. Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-1.48%3 Month Performance+7.14%Year-To-Date Performance-1.26%1 Year Performance+0.71%5 Year Performance-27.83% HFEL Stock Chart for Monday, August, 4, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 228GBX 225-1.32%GBX 228GBX 224.50460,691 shs£365.64 million07/31/2025GBX 228.50GBX 228-0.22%GBX 229.50GBX 226.28378,585 shs£370.52 million07/30/2025GBX 230.50GBX 228.50-0.87%GBX 231.50GBX 227.32465,971 shs£371.33 million07/29/2025GBX 227.50GBX 230.50+1.32%GBX 231GBX 227808,600 shs£374.58 million07/28/2025GBX 229GBX 227.50-0.66%GBX 230.50GBX 227937,829 shs£369.70 million07/25/2025GBX 230.50GBX 229-0.65%GBX 233.50GBX 2281.01 million shs£372.14 million07/24/2025GBX 237GBX 230.50-2.74%GBX 236.50GBX 2291.17 million shs£374.58 million07/23/2025GBX 235GBX 237+0.85%GBX 237GBX 234.501.35 million shs£385.14 million07/22/2025GBX 236GBX 235-0.42%GBX 236GBX 2311.29 million shs£381.89 million07/21/2025GBX 236GBX 236GBX 236.50GBX 235.50725,037 shs£383.52 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 234.50GBX 236+0.64%GBX 236.50GBX 234581,494 shs£383.52 million07/17/2025GBX 233GBX 234.50+0.64%GBX 235.50GBX 232694,606 shs£381.08 million07/16/2025GBX 234.50GBX 233-0.64%GBX 236.50GBX 231794,469 shs£378.64 million07/15/2025GBX 233GBX 234.50+0.64%GBX 236GBX 233678,427 shs£381.08 million07/14/2025GBX 232.24GBX 233+0.33%GBX 234.50GBX 2311.21 million shs£378.64 million07/11/2025GBX 232GBX 232.24+0.10%GBX 235GBX 230.501.09 million shs£377.41 million07/10/2025GBX 231GBX 232+0.43%GBX 233.50GBX 230.501.24 million shs£377.02 million07/09/2025GBX 230.50GBX 231+0.22%GBX 232.50GBX 229.50891,376 shs£375.39 million07/08/2025GBX 228.50GBX 230.50+0.88%GBX 231.50GBX 229.301.16 million shs£374.58 million07/07/2025GBX 229.50GBX 228.50-0.44%GBX 229.50GBX 226724,598 shs£371.33 million07/04/2025GBX 230GBX 230GBX 230GBX 228.50839,329 shs£373.77 million07/03/2025GBX 228.50GBX 230+0.66%GBX 230GBX 228.50839,329 shs£373.77 million Related Companies FCSS Stock Price Chart TFG Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart JTC Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart FSV Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFEL Stock Alerts