Free Trial

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

Henderson Far East Income logo
GBX 214 0.00 (0.00%)
As of 05/22/2025 12:21 PM Eastern

Henderson Far East Income Stock Price Performance

The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.08%, with a year-to-date return of -6.75%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, Henderson Far East Income traded at GBX 214 with a market cap of £347.77 million and volume of 346,556 shares. Five years ago, the stock traded at GBX 305, representing a 29.84% decrease over that period. At the time, it had a market cap of £419.50 million and a volume of 343,351 shares.

Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
+3.38%
3 Month
Performance
-6.35%
Year-To-Date
Performance
-6.75%
1 Year
Performance
-10.08%
5 Year
Performance
-29.84%

HFEL Stock Chart for Friday, May, 23, 2025

Henderson Far East Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 214GBX 214GBX 214.50GBX 211.12346,556 shs£347.77 million
05/21/2025GBX 215GBX 214
-0.47%
GBX 219.23GBX 213347,988 shs£347.77 million
05/20/2025GBX 215.50GBX 215
-0.23%
GBX 219.50GBX 213.50297,511 shs£349.39 million
05/19/2025GBX 216.50GBX 215.50
-0.46%
GBX 216GBX 213302,673 shs£350.20 million
05/16/2025GBX 215.50GBX 216.50
+0.46%
GBX 218GBX 213.50266,722 shs£351.83 million
05/15/2025GBX 216GBX 215.50
-0.23%
GBX 219GBX 214.50241,187 shs£350.20 million
05/14/2025GBX 215GBX 216
+0.47%
GBX 217.50GBX 215.50233,973 shs£351.02 million
05/13/2025GBX 215GBX 215GBX 219GBX 2151.06 million shs£349.39 million
05/12/2025GBX 209.50GBX 215
+2.63%
GBX 217.50GBX 207.501.23 million shs£349.39 million
05/09/2025GBX 207.50GBX 209.50
+0.96%
GBX 212GBX 208.50378,446 shs£340.45 million
05/08/2025GBX 209GBX 207.50
-0.72%
GBX 213.50GBX 207.50365,008 shs£337.20 million
05/07/2025GBX 210.50GBX 209
-0.71%
GBX 213.50GBX 208.53665,872 shs£339.64 million
05/06/2025GBX 211.50GBX 210.50
-0.47%
GBX 212.50GBX 207.90713,313 shs£342.08 million
05/05/2025GBX 211.50GBX 211.50GBX 211.50GBX 206421,852 shs£343.70 million
05/02/2025GBX 206.50GBX 211.50
+2.42%
GBX 211.50GBX 206421,852 shs£343.70 million
05/01/2025GBX 209.50GBX 206.50
-1.43%
GBX 206.50GBX 203.50981,310 shs£335.58 million
04/30/2025GBX 210GBX 209.50
-0.24%
GBX 212.50GBX 209.14711,077 shs£340.45 million
04/29/2025GBX 208GBX 210
+0.96%
GBX 210.50GBX 207.93943,429 shs£341.27 million
04/28/2025GBX 206.50GBX 208
+0.73%
GBX 209.50GBX 206.50717,131 shs£338.02 million
04/25/2025GBX 207GBX 206.50
-0.24%
GBX 209.50GBX 203666,902 shs£335.58 million
04/24/2025GBX 207GBX 207GBX 210.50GBX 205618,885 shs£336.39 million
04/23/2025GBX 203.50GBX 207
+1.72%
GBX 209.63GBX 204.751.23 million shs£336.39 million
04/22/2025GBX 203.50GBX 203.50GBX 205GBX 200842,116 shs£330.70 million
04/21/2025GBX 203.50GBX 203.50GBX 205GBX 202.76838,100 shs£330.70 million

This page (LON:HFEL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners