Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 241.50 +0.50 (+0.21%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Far East Income Stock Price Performance The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.54%, with a year-to-date return of 5.23%. In the past month, the stock has increased 5.46%, reflecting recent market activity. As of the latest close, Henderson Far East Income traded at GBX 241.50 with a market cap of £441.09 million and volume of 909,849 shares. Five years ago, the stock traded at GBX 320, representing a 24.53% decrease over that period. At the time, it had a market cap of £452.78 million and a volume of 155,524 shares. Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.99%1 Month Performance+5.46%3 Month Performance+9.77%Year-To-Date Performance+5.23%1 Year Performance+8.54%5 Year Performance-24.53% HFEL Stock Chart for Sunday, September, 14, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 241GBX 241.50+0.21%GBX 243GBX 240.50909,849 shs£441.09 million09/11/2025GBX 236.50GBX 241+1.90%GBX 241GBX 237.501.10 million shs£440.17 million09/10/2025GBX 234.50GBX 236.50+0.85%GBX 238GBX 235.50589,919 shs£431.96 million09/09/2025GBX 234GBX 234.50+0.21%GBX 235.50GBX 233.50433,885 shs£428.30 million09/08/2025GBX 232.50GBX 234+0.65%GBX 236.50GBX 232725,312 shs£427.39 million09/05/2025GBX 231.50GBX 232.50+0.43%GBX 234.50GBX 231.83531,590 shs£422.09 million09/04/2025GBX 231.50GBX 231.50GBX 232GBX 230507,047 shs£420.28 million09/03/2025GBX 230.50GBX 231.50+0.43%GBX 234.50GBX 230.50459,986 shs£420.28 million09/02/2025GBX 230.50GBX 230.50GBX 233GBX 229.50796,929 shs£418.46 million09/01/2025GBX 231GBX 230.50-0.22%GBX 233GBX 229.501.28 million shs£418.46 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 230.50GBX 231+0.22%GBX 232GBX 229.50613,552 shs£375.39 million08/28/2025GBX 231GBX 230.50-0.22%GBX 230.50GBX 229.50439,764 shs£374.58 million08/27/2025GBX 231.50GBX 231-0.22%GBX 231.50GBX 229.50470,690 shs£375.39 million08/26/2025GBX 230GBX 231.50+0.65%GBX 232GBX 229.20721,632 shs£376.20 million08/25/2025GBX 230GBX 230GBX 233.50GBX 229.501.08 million shs£373.77 million08/22/2025GBX 229.50GBX 230+0.22%GBX 233.50GBX 229.501.08 million shs£373.77 million08/21/2025GBX 230.50GBX 229.50-0.43%GBX 233.50GBX 229.15596,943 shs£372.95 million08/20/2025GBX 230GBX 230.50+0.22%GBX 230.50GBX 228.50407,227 shs£374.58 million08/19/2025GBX 229.50GBX 230+0.22%GBX 230.50GBX 228.50341,338 shs£373.77 million08/18/2025GBX 228.99GBX 229.50+0.22%GBX 232.50GBX 229629,203 shs£372.95 million08/15/2025GBX 229GBX 228.990.00%GBX 235GBX 228.50266,997 shs£372.13 million08/14/2025GBX 230GBX 229-0.43%GBX 231.50GBX 229544,970 shs£372.14 million08/13/2025GBX 229GBX 230+0.44%GBX 233GBX 229.50663,705 shs£373.77 million Related Companies SSON Stock Price Chart PNL Stock Price Chart FEV Stock Price Chart N91 Stock Price Chart WWH Stock Price Chart FCSS Stock Price Chart PIN Stock Price Chart BHMG Stock Price Chart LWDB Stock Price Chart VEIL Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFEL Stock Alerts