Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 214 0.00 (0.00%) As of 05/22/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Far East Income Stock Price Performance The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.08%, with a year-to-date return of -6.75%. In the past month, the stock has increased 3.38%, reflecting recent market activity. As of the latest close, Henderson Far East Income traded at GBX 214 with a market cap of £347.77 million and volume of 346,556 shares. Five years ago, the stock traded at GBX 305, representing a 29.84% decrease over that period. At the time, it had a market cap of £419.50 million and a volume of 343,351 shares. Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.15%1 Month Performance+3.38%3 Month Performance-6.35%Year-To-Date Performance-6.75%1 Year Performance-10.08%5 Year Performance-29.84% HFEL Stock Chart for Friday, May, 23, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 214GBX 214GBX 214.50GBX 211.12346,556 shs£347.77 million05/21/2025GBX 215GBX 214-0.47%GBX 219.23GBX 213347,988 shs£347.77 million05/20/2025GBX 215.50GBX 215-0.23%GBX 219.50GBX 213.50297,511 shs£349.39 million05/19/2025GBX 216.50GBX 215.50-0.46%GBX 216GBX 213302,673 shs£350.20 million05/16/2025GBX 215.50GBX 216.50+0.46%GBX 218GBX 213.50266,722 shs£351.83 million05/15/2025GBX 216GBX 215.50-0.23%GBX 219GBX 214.50241,187 shs£350.20 million05/14/2025GBX 215GBX 216+0.47%GBX 217.50GBX 215.50233,973 shs£351.02 million05/13/2025GBX 215GBX 215GBX 219GBX 2151.06 million shs£349.39 million05/12/2025GBX 209.50GBX 215+2.63%GBX 217.50GBX 207.501.23 million shs£349.39 million05/09/2025GBX 207.50GBX 209.50+0.96%GBX 212GBX 208.50378,446 shs£340.45 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 209GBX 207.50-0.72%GBX 213.50GBX 207.50365,008 shs£337.20 million05/07/2025GBX 210.50GBX 209-0.71%GBX 213.50GBX 208.53665,872 shs£339.64 million05/06/2025GBX 211.50GBX 210.50-0.47%GBX 212.50GBX 207.90713,313 shs£342.08 million05/05/2025GBX 211.50GBX 211.50GBX 211.50GBX 206421,852 shs£343.70 million05/02/2025GBX 206.50GBX 211.50+2.42%GBX 211.50GBX 206421,852 shs£343.70 million05/01/2025GBX 209.50GBX 206.50-1.43%GBX 206.50GBX 203.50981,310 shs£335.58 million04/30/2025GBX 210GBX 209.50-0.24%GBX 212.50GBX 209.14711,077 shs£340.45 million04/29/2025GBX 208GBX 210+0.96%GBX 210.50GBX 207.93943,429 shs£341.27 million04/28/2025GBX 206.50GBX 208+0.73%GBX 209.50GBX 206.50717,131 shs£338.02 million04/25/2025GBX 207GBX 206.50-0.24%GBX 209.50GBX 203666,902 shs£335.58 million04/24/2025GBX 207GBX 207GBX 210.50GBX 205618,885 shs£336.39 million04/23/2025GBX 203.50GBX 207+1.72%GBX 209.63GBX 204.751.23 million shs£336.39 million04/22/2025GBX 203.50GBX 203.50GBX 205GBX 200842,116 shs£330.70 million04/21/2025GBX 203.50GBX 203.50GBX 205GBX 202.76838,100 shs£330.70 million Related Companies PIN Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart FCSS Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart TFG Stock Price Chart EDIN Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
