Free Trial

Henderson Far East Income (HFEL) Stock Chart & Stock Price History

Henderson Far East Income logo
GBX 211.50 +5.00 (+2.42%)
As of 11:46 AM Eastern

Henderson Far East Income Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-2.31%
3 Month
Performance
-8.24%
6 Month
Performance
-6.62%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-8.04%
Receive HFEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter.

HFEL Stock Chart for Friday, May, 2, 2025

Henderson Far East Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 209.50GBX 206.50
-1.43%
GBX 206.50GBX 203.50981,310 shs£335.58 million
04/30/2025GBX 210GBX 209.50
-0.24%
GBX 212.50GBX 209.14711,077 shs£340.45 million
04/29/2025GBX 208GBX 210
+0.96%
GBX 210.50GBX 207.93943,429 shs£341.27 million
04/28/2025GBX 206.50GBX 208
+0.73%
GBX 209.50GBX 206.50717,131 shs£338.02 million
04/25/2025GBX 207GBX 206.50
-0.24%
GBX 209.50GBX 203666,902 shs£335.58 million
04/24/2025GBX 207GBX 207GBX 210.50GBX 205618,885 shs£336.39 million
04/23/2025GBX 203.50GBX 207
+1.72%
GBX 209.63GBX 204.751.23 million shs£336.39 million
04/22/2025GBX 203.50GBX 203.50GBX 205GBX 200842,116 shs£330.70 million
04/21/2025GBX 203.50GBX 203.50GBX 205GBX 202.76838,100 shs£330.70 million
04/18/2025GBX 203.50GBX 203.50GBX 205GBX 202.76838,100 shs£330.70 million
04/17/2025GBX 203.50GBX 203.50GBX 205GBX 202.76838,100 shs£330.70 million
04/16/2025GBX 205GBX 203.50
-0.73%
GBX 207.50GBX 201.60553,846 shs£330.70 million
04/15/2025GBX 204.50GBX 205
+0.24%
GBX 208.50GBX 2031.10 million shs£333.14 million
04/14/2025GBX 199GBX 204.50
+2.76%
GBX 208.50GBX 201.501.14 million shs£332.33 million
04/11/2025GBX 198.96GBX 199
+0.02%
GBX 200.50GBX 197.60476,293 shs£323.39 million
04/10/2025GBX 190.40GBX 198.96
+4.50%
GBX 203GBX 197.771.27 million shs£323.33 million
04/09/2025GBX 200.50GBX 190.40
-5.04%
GBX 199GBX 1881.11 million shs£309.41 million
04/09/2025GBX 200.50GBX 190.40
-5.04%
GBX 199GBX 1881.11 million shs£309.41 million
04/08/2025GBX 195.60GBX 200.50
+2.51%
GBX 202.92GBX 196.401.68 million shs£325.83 million
04/08/2025GBX 195.60GBX 200.50
+2.51%
GBX 202.92GBX 196.401.68 million shs£325.83 million
04/07/2025GBX 202GBX 195.60
-3.17%
GBX 199.80GBX 183.652.14 million shs£317.86 million
04/04/2025GBX 210GBX 202
-3.81%
GBX 210.03GBX 198.98906,949 shs£328.26 million
04/03/2025GBX 216.50GBX 210
-3.00%
GBX 215GBX 207.50795,765 shs£341.27 million
04/02/2025GBX 217GBX 216.50
-0.23%
GBX 221GBX 215.20394,391 shs£351.83 million
04/01/2025GBX 216.50GBX 217
+0.23%
GBX 220GBX 215565,248 shs£352.64 million

This page (LON:HFEL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners