Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 221 -1.50 (-0.67%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Far East Income Stock Price Performance The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.74%, with a year-to-date return of -3.70%. In the past month, the stock has increased 2.79%, reflecting recent market activity. As of the latest close, Henderson Far East Income traded at GBX 221 with a market cap of £359.14 million and volume of 572,098 shares. Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+2.79%3 Month Performance+2.55%Year-To-Date Performance-3.70%1 Year Performance-4.74% HFEL Stock Chart for Friday, June, 13, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 222.50GBX 221-0.67%GBX 224GBX 220572,098 shs£359.14 million06/11/2025GBX 221GBX 222.50+0.68%GBX 224GBX 2201.04 million shs£361.58 million06/10/2025GBX 219GBX 221+0.91%GBX 222.50GBX 220920,598 shs£359.14 million06/09/2025GBX 219GBX 219GBX 221GBX 216.99962,645 shs£355.89 million06/06/2025GBX 217.50GBX 219+0.69%GBX 220GBX 216.50618,442 shs£355.89 million06/05/2025GBX 217.50GBX 217.50GBX 220GBX 216642,740 shs£353.45 million06/04/2025GBX 215GBX 217.50+1.16%GBX 218GBX 215406,936 shs£353.45 million06/03/2025GBX 214.50GBX 215+0.23%GBX 217GBX 212.50850,605 shs£349.39 million06/02/2025GBX 214.50GBX 214.50GBX 214.50GBX 208.501.50 million shs£348.58 million05/30/2025GBX 215.50GBX 214.50-0.46%GBX 218GBX 210600,578 shs£348.58 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 213GBX 215.50+1.17%GBX 216.50GBX 213242,354 shs£350.20 million05/28/2025GBX 214GBX 213-0.47%GBX 217GBX 212.48380,840 shs£346.14 million05/27/2025GBX 211.50GBX 214+1.18%GBX 214.93GBX 209.50458,720 shs£347.77 million05/26/2025GBX 211.50GBX 211.50GBX 216GBX 210529,741 shs£343.70 million05/23/2025GBX 214GBX 211.50-1.17%GBX 216GBX 210529,741 shs£343.70 million05/22/2025GBX 214GBX 214GBX 214.50GBX 211.12346,556 shs£347.77 million05/21/2025GBX 215GBX 214-0.47%GBX 219.23GBX 213347,988 shs£347.77 million05/20/2025GBX 215.50GBX 215-0.23%GBX 219.50GBX 213.50297,511 shs£349.39 million05/19/2025GBX 216.50GBX 215.50-0.46%GBX 216GBX 213302,673 shs£350.20 million05/16/2025GBX 215.50GBX 216.50+0.46%GBX 218GBX 213.50266,722 shs£351.83 million05/15/2025GBX 216GBX 215.50-0.23%GBX 219GBX 214.50241,187 shs£350.20 million05/14/2025GBX 215GBX 216+0.47%GBX 217.50GBX 215.50233,973 shs£351.02 million05/13/2025GBX 215GBX 215GBX 219GBX 2151.06 million shs£349.39 million05/12/2025GBX 209.50GBX 215+2.63%GBX 217.50GBX 207.501.23 million shs£349.39 million Related Companies JTC Stock Price Chart PIN Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart FCSS Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFEL Stock Free HFEL Stock Alerts