Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 247.28 +1.78 (+0.73%) As of 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Far East Income Stock Price Performance The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.51%, with a year-to-date return of 7.75%. In the past month, the stock has increased 5.45%, reflecting recent market activity. As of the latest close, Henderson Far East Income traded at GBX 245.50 with a market cap of £452.30 million and volume of 1.11 million shares. Five years ago, the stock traded at GBX 312.31, representing a 20.82% decrease over that period. At the time, it had a market cap of £438.63 million and a volume of 314,823 shares. Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.14%1 Month Performance+5.45%3 Month Performance+7.05%Year-To-Date Performance+7.75%1 Year Performance+7.51%5 Year Performance-20.82% HFEL Stock Chart for Thursday, October, 9, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 245.31GBX 245.50+0.08%GBX 247GBX 2451.11 million shs£452.30 million10/07/2025GBX 245GBX 245.31+0.13%GBX 247GBX 245.31899,395 shs£451.95 million10/06/2025GBX 244.50GBX 245+0.20%GBX 246GBX 244.03699,027 shs£451.38 million10/03/2025GBX 244GBX 244.50+0.20%GBX 245.50GBX 244.50648,926 shs£446.57 million10/02/2025GBX 241GBX 244+1.24%GBX 244.55GBX 242.50789,070 shs£445.65 million10/01/2025GBX 242GBX 241-0.41%GBX 243GBX 240.50827,933 shs£440.17 million09/30/2025GBX 242GBX 242GBX 243GBX 240833,785 shs£442.00 million09/29/2025GBX 240GBX 242+0.83%GBX 243.50GBX 239.17563,650 shs£442.00 million09/26/2025GBX 241GBX 240-0.41%GBX 242.50GBX 239234,716 shs£438.35 million09/25/2025GBX 242GBX 241-0.41%GBX 243.50GBX 239.50495,237 shs£440.17 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 242GBX 242GBX 244GBX 241289,240 shs£442.00 million09/23/2025GBX 242.50GBX 242-0.21%GBX 244GBX 241.50781,333 shs£442.00 million09/22/2025GBX 241.50GBX 242.50+0.41%GBX 243.50GBX 239.50567,892 shs£442.91 million09/19/2025GBX 242GBX 241.50-0.21%GBX 243.50GBX 239.50796,635 shs£441.09 million09/18/2025GBX 241GBX 242+0.41%GBX 243GBX 239.50599,682 shs£442.00 million09/17/2025GBX 241.50GBX 241-0.21%GBX 242GBX 240558,112 shs£440.17 million09/16/2025GBX 241GBX 241.50+0.21%GBX 242.50GBX 240532,467 shs£441.09 million09/15/2025GBX 241.50GBX 241-0.21%GBX 242GBX 240557,471 shs£440.17 million09/12/2025GBX 241GBX 241.50+0.21%GBX 243GBX 240.50909,849 shs£441.09 million09/11/2025GBX 236.50GBX 241+1.90%GBX 241GBX 237.501.10 million shs£440.17 million09/10/2025GBX 234.50GBX 236.50+0.85%GBX 238GBX 235.50589,919 shs£431.96 million09/09/2025GBX 234GBX 234.50+0.21%GBX 235.50GBX 233.50433,885 shs£428.30 million09/08/2025GBX 232.50GBX 234+0.65%GBX 236.50GBX 232725,312 shs£427.39 million Related Companies N91 Stock Price Chart SSON Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart FCSS Stock Price Chart PIN Stock Price Chart LWDB Stock Price Chart WWH Stock Price Chart BHMG Stock Price Chart BNKR Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
