Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 230 +1.50 (+0.66%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Far East Income Stock Price Performance The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.96%, with a year-to-date return of 0.22%. In the past month, the stock has increased 5.75%, reflecting recent market activity. As of the latest close, Henderson Far East Income traded at GBX 230 with a market cap of £373.77 million and volume of 839,329 shares. Five years ago, the stock traded at GBX 319, representing a 27.90% decrease over that period. At the time, it had a market cap of £455.84 million and a volume of 256,763 shares. Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.55%1 Month Performance+5.75%3 Month Performance+13.86%Year-To-Date Performance+0.22%1 Year Performance-4.96%5 Year Performance-27.90% HFEL Stock Chart for Friday, July, 4, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 230GBX 230GBX 230GBX 228.50839,329 shs£373.77 million07/03/2025GBX 228.50GBX 230+0.66%GBX 230GBX 228.50839,329 shs£373.77 million07/02/2025GBX 226GBX 228.50+1.11%GBX 228.50GBX 2251.57 million shs£371.33 million07/01/2025GBX 226.50GBX 226-0.22%GBX 227GBX 224409,787 shs£367.27 million06/30/2025GBX 226.50GBX 226.50GBX 227GBX 225528,485 shs£368.08 million06/27/2025GBX 226GBX 226.50+0.22%GBX 227GBX 225.50880,025 shs£368.08 million06/26/2025GBX 225GBX 226+0.44%GBX 226GBX 223.50516,805 shs£367.27 million06/25/2025GBX 223.50GBX 225+0.67%GBX 226GBX 223401,539 shs£365.64 million06/24/2025GBX 221GBX 223.50+1.13%GBX 225GBX 221.50685,108 shs£363.20 million06/23/2025GBX 221.50GBX 221-0.23%GBX 221.64GBX 219.81791,703 shs£359.14 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 221GBX 221.50+0.23%GBX 223.50GBX 220.561.10 million shs£359.95 million06/19/2025GBX 222.50GBX 221-0.67%GBX 223GBX 219.50267,235 shs£359.14 million06/18/2025GBX 221.50GBX 222.50+0.45%GBX 224GBX 219.50331,849 shs£361.58 million06/17/2025GBX 221.50GBX 221.50GBX 223GBX 218497,373 shs£359.95 million06/16/2025GBX 220GBX 221.50+0.68%GBX 222.50GBX 217.50899,873 shs£359.95 million06/13/2025GBX 221GBX 220-0.45%GBX 220.50GBX 217.50832,459 shs£357.52 million06/12/2025GBX 222.50GBX 221-0.67%GBX 224GBX 220572,098 shs£359.14 million06/11/2025GBX 221GBX 222.50+0.68%GBX 224GBX 2201.04 million shs£361.58 million06/10/2025GBX 219GBX 221+0.91%GBX 222.50GBX 220920,598 shs£359.14 million06/09/2025GBX 219GBX 219GBX 221GBX 216.99962,645 shs£355.89 million06/06/2025GBX 217.50GBX 219+0.69%GBX 220GBX 216.50618,442 shs£355.89 million06/05/2025GBX 217.50GBX 217.50GBX 220GBX 216642,740 shs£353.45 million06/04/2025GBX 215GBX 217.50+1.16%GBX 218GBX 215406,936 shs£353.45 million06/03/2025GBX 214.50GBX 215+0.23%GBX 217GBX 212.50850,605 shs£349.39 million Related Companies BHMU Stock Price Chart JTC Stock Price Chart VEIL Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart ASL Stock Price Chart FCSS Stock Price Chart JMG Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFEL Stock Alerts