Henderson Far East Income (HFEL) Stock Chart & Stock Price History GBX 230 +0.50 (+0.22%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Far East Income Stock Price Performance The Henderson Far East Income (HFEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.32%, with a year-to-date return of 0.22%. In the past month, the stock has increased 0.44%, reflecting recent market activity. As of the latest close, Henderson Far East Income traded at GBX 230 with a market cap of £373.77 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 313, representing a 26.52% decrease over that period. At the time, it had a market cap of £442.88 million and a volume of 228,309 shares. Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+0.44%3 Month Performance+8.75%Year-To-Date Performance+0.22%1 Year Performance+1.32%5 Year Performance-26.52% HFEL Stock Chart for Monday, August, 25, 2025 HFEL Chart by TradingView Henderson Far East Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 229.50GBX 230+0.22%GBX 233.50GBX 229.501.08 million shs£373.77 million08/21/2025GBX 230.50GBX 229.50-0.43%GBX 233.50GBX 229.15596,943 shs£372.95 million08/20/2025GBX 230GBX 230.50+0.22%GBX 230.50GBX 228.50407,227 shs£374.58 million08/19/2025GBX 229.50GBX 230+0.22%GBX 230.50GBX 228.50341,338 shs£373.77 million08/18/2025GBX 228.99GBX 229.50+0.22%GBX 232.50GBX 229629,203 shs£372.95 million08/15/2025GBX 229GBX 228.990.00%GBX 235GBX 228.50266,997 shs£372.13 million08/14/2025GBX 230GBX 229-0.43%GBX 231.50GBX 229544,970 shs£372.14 million08/13/2025GBX 229GBX 230+0.44%GBX 233GBX 229.50663,705 shs£373.77 million08/12/2025GBX 227GBX 229+0.88%GBX 231.50GBX 228.72847,275 shs£372.14 million08/11/2025GBX 229.50GBX 227-1.09%GBX 234.50GBX 227378,763 shs£368.89 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 229GBX 229.50+0.22%GBX 230.50GBX 227.49419,881 shs£372.95 million08/07/2025GBX 228.50GBX 229+0.22%GBX 231.50GBX 228.50427,344 shs£372.14 million08/06/2025GBX 228.50GBX 228.50GBX 229GBX 227569,020 shs£371.33 million08/05/2025GBX 226.50GBX 228.50+0.88%GBX 232.50GBX 227543,039 shs£371.33 million08/04/2025GBX 225GBX 226.50+0.67%GBX 227.50GBX 226912,747 shs£368.08 million08/01/2025GBX 228GBX 225-1.32%GBX 228GBX 224.50460,691 shs£365.64 million07/31/2025GBX 228.50GBX 228-0.22%GBX 229.50GBX 226.28378,585 shs£370.52 million07/30/2025GBX 230.50GBX 228.50-0.87%GBX 231.50GBX 227.32465,971 shs£371.33 million07/29/2025GBX 227.50GBX 230.50+1.32%GBX 231GBX 227808,600 shs£374.58 million07/28/2025GBX 229GBX 227.50-0.66%GBX 230.50GBX 227937,829 shs£369.70 million07/25/2025GBX 230.50GBX 229-0.65%GBX 233.50GBX 2281.01 million shs£372.14 million07/24/2025GBX 237GBX 230.50-2.74%GBX 236.50GBX 2291.17 million shs£374.58 million Related Companies BHMU Stock Price Chart TFG Stock Price Chart FCSS Stock Price Chart BNKR Stock Price Chart FGT Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Far East Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access