Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free HHI Stock Alerts

Henderson High Income Trust (HHI) Stock Chart & Stock Price History

Henderson High Income Trust logo
GBX 184.50 +2.50 (+1.37%)
As of 08:32 AM Eastern
Compare

Henderson High Income Trust Stock Price Performance

The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.52%, with a year-to-date return of 13.54%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, Henderson High Income Trust traded at GBX 182 with a market cap of £309.61 million and volume of 156,689 shares. Five years ago, the stock traded at GBX 133.75, representing a 37.94% increase over that period. At the time, it had a market cap of £172.00 million and a volume of 72,429 shares.

Receive HHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+1.93%
3 Month
Performance
-0.27%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+9.52%
5 Year
Performance
+37.94%

HHI Stock Chart for Wednesday, September, 10, 2025

HHI Chart by TradingView

Henderson High Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025GBX 182.50GBX 182
-0.27%		GBX 184.50GBX 182156,689 shs£309.61 million
09/08/2025GBX 184GBX 182.50
-0.82%		GBX 184GBX 181.50253,620 shs£310.46 million
09/05/2025GBX 183.50GBX 184
+0.27%		GBX 189GBX 181.03157,488 shs£313.84 million
09/04/2025GBX 180GBX 183.50
+1.94%		GBX 183.50GBX 181.26180,721 shs£312.99 million
09/03/2025GBX 180.50GBX 180
-0.28%		GBX 182.04GBX 177.29290,661 shs£307.02 million
09/02/2025GBX 182GBX 180.50
-0.82%		GBX 183.50GBX 180.50158,447 shs£307.87 million
09/01/2025GBX 182GBX 182GBX 185.60GBX 181375,997 shs£310.43 million
08/29/2025GBX 184GBX 182
-1.09%		GBX 185GBX 182198,551 shs£314.51 million
08/28/2025GBX 184.50GBX 184
-0.27%		GBX 188.50GBX 181.50188,263 shs£317.97 million
08/27/2025GBX 185GBX 184.50
-0.27%		GBX 187.50GBX 184.5081,878 shs£318.83 million
08/26/2025GBX 187.50GBX 185
-1.33%		GBX 188.50GBX 184.41208,510 shs£319.69 million
08/25/2025GBX 187.50GBX 187.50GBX 189GBX 185.75189,871 shs£324.01 million
08/22/2025GBX 185.98GBX 187.50
+0.82%		GBX 189GBX 185.75189,871 shs£324.01 million
08/21/2025GBX 187GBX 185.98
-0.55%		GBX 188GBX 185.16159,867 shs£321.38 million
08/20/2025GBX 184.50GBX 187
+1.36%		GBX 187GBX 182.65166,548 shs£323.15 million
08/19/2025GBX 183.50GBX 184.50
+0.54%		GBX 186GBX 183.19102,495 shs£318.83 million
08/18/2025GBX 183.50GBX 183.50GBX 184GBX 182.6486,844 shs£317.10 million
08/15/2025GBX 182.50GBX 183.50
+0.55%		GBX 184GBX 183152,914 shs£317.10 million
08/14/2025GBX 183GBX 182.50
-0.27%		GBX 183GBX 182.5075,106 shs£315.37 million
08/13/2025GBX 182.18GBX 183
+0.45%		GBX 183GBX 181164,588 shs£316.24 million
08/12/2025GBX 180GBX 182.18
+1.21%		GBX 182.73GBX 180.52372,945 shs£314.82 million
08/11/2025GBX 181GBX 180
-0.55%		GBX 182.50GBX 180398,044 shs£311.05 million
Related Companies

This page (LON:HHI) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Wall Street legend: “Put $1,000 in this AI stock”
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel