Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 183 -0.50 (-0.27%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson High Income Trust Stock Price Performance The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.91%, with a year-to-date return of 12.62%. In the past month, the stock has increased 3.39%, reflecting recent market activity. As of the latest close, Henderson High Income Trust traded at GBX 183 with a market cap of £316.24 million and volume of 96,712 shares. Five years ago, the stock traded at GBX 138.50, representing a 32.13% increase over that period. At the time, it had a market cap of £178.11 million and a volume of 91,672 shares. Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance+3.39%3 Month Performance+8.28%Year-To-Date Performance+12.62%1 Year Performance+10.91%5 Year Performance+32.13% HHI Stock Chart for Saturday, July, 26, 2025 HHI Chart by TradingView Henderson High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 183.50GBX 183-0.27%GBX 184GBX 181.8096,712 shs£316.24 million07/24/2025GBX 181.50GBX 183.50+1.10%GBX 184.46GBX 180238,895 shs£317.10 million07/23/2025GBX 182GBX 181.50-0.27%GBX 183GBX 181201,387 shs£313.65 million07/22/2025GBX 182GBX 182GBX 184GBX 180.50232,016 shs£314.51 million07/21/2025GBX 182.50GBX 182-0.27%GBX 184GBX 181.50201,041 shs£314.51 million07/18/2025GBX 181.50GBX 182.50+0.55%GBX 184.50GBX 18298,760 shs£315.37 million07/17/2025GBX 181GBX 181.50+0.28%GBX 182.70GBX 181.24108,639 shs£313.65 million07/16/2025GBX 181GBX 181GBX 183.50GBX 179.5097,182 shs£312.78 million07/15/2025GBX 182GBX 181-0.55%GBX 183GBX 18192,611 shs£312.78 million07/14/2025GBX 181.96GBX 182+0.02%GBX 183.50GBX 180168,718 shs£314.51 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 181GBX 181.96+0.53%GBX 182.73GBX 180.50219,713 shs£314.44 million07/10/2025GBX 179GBX 181+1.12%GBX 181.50GBX 180.10160,791 shs£312.78 million07/09/2025GBX 178GBX 179+0.56%GBX 180GBX 178.50133,738 shs£309.33 million07/08/2025GBX 180GBX 178-1.11%GBX 180GBX 178278,902 shs£307.60 million07/07/2025GBX 178.50GBX 180+0.84%GBX 180GBX 176.50204,124 shs£311.05 million07/04/2025GBX 179GBX 179GBX 182GBX 179118,123 shs£309.33 million07/03/2025GBX 177GBX 179+1.13%GBX 182GBX 179118,123 shs£309.33 million07/02/2025GBX 181.50GBX 177-2.48%GBX 182.50GBX 177106,399 shs£305.87 million07/01/2025GBX 180GBX 181.50+0.83%GBX 181.50GBX 177.50128,841 shs£313.65 million06/30/2025GBX 178.50GBX 180+0.84%GBX 180.73GBX 179.30159,819 shs£311.05 million06/27/2025GBX 177GBX 178.50+0.85%GBX 180.50GBX 176291,651 shs£308.46 million06/26/2025GBX 176GBX 177+0.57%GBX 179.50GBX 177168,747 shs£305.87 million06/25/2025GBX 177GBX 176-0.56%GBX 180.50GBX 176100,397 shs£304.14 million Related Companies IHP Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart AGT Stock Price Chart BRWM Stock Price Chart BPCR Stock Price Chart TRY Stock Price Chart JFJ Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HHI Stock Alerts