Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 182.13 +0.63 (+0.35%) As of 03:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson High Income Trust Stock Price Performance The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.48%, with a year-to-date return of 12.08%. In the past month, the stock has decreased 0.20%, reflecting recent market activity. As of the latest close, Henderson High Income Trust traded at GBX 181.50 with a market cap of £308.41 million and volume of 294,187 shares. Five years ago, the stock traded at GBX 130.53, representing a 39.53% increase over that period. At the time, it had a market cap of £163.32 million and a volume of 407,339 shares. Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.75%1 Month Performance-0.20%3 Month Performance+2.32%Year-To-Date Performance+12.08%1 Year Performance+13.48%5 Year Performance+39.53% HHI Stock Chart for Wednesday, October, 8, 2025 HHI Chart by TradingView Henderson High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 182GBX 181.50-0.27%GBX 183GBX 181.50294,187 shs£308.41 million10/06/2025GBX 183.50GBX 182-0.82%GBX 183.50GBX 182259,010 shs£309.26 million10/03/2025GBX 182GBX 183.50+0.82%GBX 184.50GBX 182192,542 shs£312.16 million10/02/2025GBX 181GBX 182+0.55%GBX 183GBX 181557,662 shs£309.61 million10/01/2025GBX 180GBX 181+0.56%GBX 181.61GBX 180460,584 shs£307.91 million09/30/2025GBX 179.50GBX 180+0.28%GBX 181GBX 178.50258,028 shs£306.21 million09/29/2025GBX 178.50GBX 179.50+0.56%GBX 182GBX 175.91457,192 shs£305.36 million09/26/2025GBX 178.50GBX 178.50GBX 181.50GBX 178.50235,460 shs£303.65 million09/25/2025GBX 178.50GBX 178.50GBX 182.50GBX 178.28223,529 shs£303.65 million09/24/2025GBX 180GBX 178.50-0.83%GBX 182.50GBX 178.50148,195 shs£303.65 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 179.50GBX 180+0.28%GBX 180.50GBX 178.66166,910 shs£306.21 million09/22/2025GBX 178GBX 179.50+0.84%GBX 181.50GBX 179142,346 shs£305.36 million09/19/2025GBX 181.23GBX 178-1.78%GBX 181.50GBX 178205,057 shs£302.80 million09/18/2025GBX 180.50GBX 181.23+0.40%GBX 183GBX 180142,743 shs£308.29 million09/17/2025GBX 179.50GBX 180.50+0.56%GBX 180.50GBX 179.75182,921 shs£307.06 million09/16/2025GBX 181.50GBX 179.50-1.10%GBX 181GBX 179.50151,435 shs£305.36 million09/15/2025GBX 179.50GBX 181.50+1.11%GBX 182GBX 178240,061 shs£308.76 million09/12/2025GBX 179.50GBX 179.50GBX 181.50GBX 179.5096,528 shs£305.36 million09/11/2025GBX 183.50GBX 179.50-2.18%GBX 181.50GBX 178.50239,526 shs£305.36 million09/10/2025GBX 182GBX 183.50+0.82%GBX 184.50GBX 183189,551 shs£312.16 million09/09/2025GBX 182.50GBX 182-0.27%GBX 184.50GBX 182156,689 shs£309.61 million09/08/2025GBX 184GBX 182.50-0.82%GBX 184GBX 181.50253,620 shs£310.46 million Related Companies HRI Stock Price Chart ASHM Stock Price Chart FGT Stock Price Chart EDIN Stock Price Chart IHP Stock Price Chart JFJ Stock Price Chart AGT Stock Price Chart TMPL Stock Price Chart TRY Stock Price Chart BBGI Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
