Henderson High Income Trust (HHI) Stock Chart & Stock Price History GBX 176.98 -1.02 (-0.57%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson High Income Trust Stock Price Performance The Henderson High Income Trust (HHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.26%, with a year-to-date return of 8.91%. In the past month, the stock has increased 4.29%, reflecting recent market activity. As of the latest close, Henderson High Income Trust traded at GBX 178 with a market cap of £307.60 million and volume of 453,685 shares. Five years ago, the stock traded at GBX 136.50, representing a 29.66% increase over that period. At the time, it had a market cap of £169.75 million and a volume of 129,591 shares. Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.01%1 Month Performance+4.29%3 Month Performance+7.26%Year-To-Date Performance+8.91%1 Year Performance+7.26%5 Year Performance+29.66% HHI Stock Chart for Friday, May, 23, 2025 HHI Chart by TradingView Henderson High Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 178GBX 178GBX 179GBX 177.18453,685 shs£307.60 million05/21/2025GBX 178GBX 178GBX 179.50GBX 177.38207,413 shs£307.60 million05/20/2025GBX 176.60GBX 178+0.79%GBX 179GBX 176.84276,386 shs£307.60 million05/19/2025GBX 177GBX 176.60-0.23%GBX 177GBX 176.20234,592 shs£305.18 million05/16/2025GBX 174.56GBX 177+1.40%GBX 177GBX 173.75198,559 shs£305.87 million05/15/2025GBX 173GBX 174.56+0.90%GBX 174.56GBX 172.95261,990 shs£301.66 million05/14/2025GBX 174.38GBX 173-0.79%GBX 175.50GBX 173258,620 shs£298.96 million05/13/2025GBX 175GBX 174.38-0.35%GBX 174.50GBX 173.75169,704 shs£301.34 million05/12/2025GBX 173.50GBX 175+0.86%GBX 177GBX 173.50313,692 shs£302.41 million05/09/2025GBX 172.55GBX 173.50+0.55%GBX 176.50GBX 173.50126,194 shs£299.82 million Get the Latest News and Ratings for HHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 174GBX 172.55-0.83%GBX 177GBX 172.50322,563 shs£298.18 million05/07/2025GBX 175.50GBX 174-0.85%GBX 175GBX 174135,969 shs£300.69 million05/06/2025GBX 172GBX 175.50+2.03%GBX 176GBX 172.31372,172 shs£303.28 million05/05/2025GBX 172GBX 172GBX 174.50GBX 172172,973 shs£297.23 million05/02/2025GBX 170.50GBX 172+0.88%GBX 174.50GBX 172172,973 shs£297.23 million05/01/2025GBX 171GBX 170.50-0.29%GBX 173.65GBX 170173,949 shs£294.64 million04/30/2025GBX 170.50GBX 171+0.29%GBX 174GBX 170.50346,366 shs£295.50 million04/29/2025GBX 170.50GBX 170.50GBX 173.50GBX 169.50277,667 shs£294.64 million04/28/2025GBX 169GBX 170.50+0.89%GBX 170.50GBX 168.50196,819 shs£294.64 million04/25/2025GBX 169.48GBX 169-0.29%GBX 170GBX 168139,685 shs£292.05 million04/24/2025GBX 169.70GBX 169.48-0.13%GBX 169.48GBX 167.40280,082 shs£292.88 million04/23/2025GBX 167.50GBX 169.70+1.31%GBX 171GBX 167.50199,368 shs£293.26 million04/22/2025GBX 166GBX 167.50+0.90%GBX 168.50GBX 165477,997 shs£289.45 million Related Companies EDIN Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart TFG Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart TRY Stock Price Chart BPCR Stock Price Chart AGT Stock Price Chart BBGI Stock Price Chart Receive HHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson High Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson High Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson High Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
