Free Trial

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
GBX 1,794.30 -20.70 (-1.14%)
As of 07:02 AM Eastern

Hikma Pharmaceuticals Stock Price Performance

The Hikma Pharmaceuticals (HIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of -10.41%. In the past month, the stock has decreased 9.20%, reflecting recent market activity.

As of the latest close, Hikma Pharmaceuticals traded at GBX 1,815 with a market cap of £5.03 billion and volume of 549,662 shares. Five years ago, the stock traded at GBX 2,356, representing a 23.84% decrease over that period. At the time, it had a market cap of £5.43 billion and a volume of 571,398 shares.

Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-9.20%
3 Month
Performance
-15.76%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-9.97%
5 Year
Performance
-23.84%

HIK Stock Chart for Friday, August, 29, 2025

Hikma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,843GBX 1,815
-1.52%
GBX 1,848GBX 1,806549,662 shs£5.03 billion
08/27/2025GBX 1,820GBX 1,843
+1.26%
GBX 1,849GBX 1,822.58469,626 shs£5.11 billion
08/26/2025GBX 1,836GBX 1,820
-0.87%
GBX 1,840GBX 1,818959,363 shs£5.05 billion
08/25/2025GBX 1,836GBX 1,836GBX 1,854.34GBX 1,814250,613 shs£5.09 billion
08/22/2025GBX 1,821GBX 1,836
+0.82%
GBX 1,854.34GBX 1,814250,613 shs£5.09 billion
08/21/2025GBX 1,811GBX 1,821
+0.55%
GBX 1,821GBX 1,798.44317,505 shs£5.05 billion
08/20/2025GBX 1,809.13GBX 1,811
+0.10%
GBX 1,816GBX 1,793279,569 shs£5.02 billion
08/19/2025GBX 1,801.59GBX 1,809.13
+0.42%
GBX 1,826GBX 1,782382,185 shs£5.02 billion
08/18/2025GBX 1,793.30GBX 1,801.59
+0.46%
GBX 1,814GBX 1,790893,383 shs£5.00 billion
08/15/2025GBX 1,791.88GBX 1,793.30
+0.08%
GBX 1,800GBX 1,785446,468 shs£4.97 billion
08/14/2025GBX 1,804.79GBX 1,791.88
-0.72%
GBX 1,810GBX 1,777783,896 shs£4.97 billion
08/13/2025GBX 1,777.29GBX 1,804.79
+1.55%
GBX 1,817GBX 1,787849,039 shs£5.00 billion
08/12/2025GBX 1,776.15GBX 1,777.29
+0.06%
GBX 1,799GBX 1,761690,601 shs£4.93 billion
08/11/2025GBX 1,729.97GBX 1,776.15
+2.67%
GBX 1,792GBX 1,738667,189 shs£4.93 billion
08/08/2025GBX 1,751.13GBX 1,729.97
-1.21%
GBX 1,770GBX 1,706663,795 shs£4.80 billion
08/07/2025GBX 1,884GBX 1,751.13
-7.05%
GBX 1,804GBX 1,6901.91 million shs£4.86 billion
08/06/2025GBX 1,916GBX 1,884
-1.67%
GBX 1,929GBX 1,884473,161 shs£5.22 billion
08/05/2025GBX 1,931.90GBX 1,916
-0.82%
GBX 1,946.18GBX 1,916496,837 shs£5.31 billion
08/04/2025GBX 1,934.03GBX 1,931.90
-0.11%
GBX 1,950GBX 1,928.541.35 million shs£5.36 billion
08/01/2025GBX 1,964GBX 1,934.03
-1.53%
GBX 1,952GBX 1,925385,310 shs£5.36 billion
07/31/2025GBX 1,995GBX 1,964
-1.55%
GBX 2,004GBX 1,9621.89 million shs£5.45 billion
07/30/2025GBX 1,976GBX 1,995
+0.96%
GBX 1,999GBX 1,961.86243,840 shs£5.53 billion
07/29/2025GBX 1,992GBX 1,976
-0.80%
GBX 2,002GBX 1,976308,519 shs£5.48 billion
07/28/2025GBX 2,004GBX 1,992
-0.60%
GBX 2,024GBX 1,992242,153 shs£5.52 billion

This page (LON:HIK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners