Free Trial

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
GBX 2,078 0.00 (0.00%)
As of 11:47 AM Eastern

Hikma Pharmaceuticals Stock Price Performance

The Hikma Pharmaceuticals (HIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.17%, with a year-to-date return of 3.75%. In the past month, the stock has increased 10.28%, reflecting recent market activity.

As of the latest close, Hikma Pharmaceuticals traded at GBX 2,078 with a market cap of £5.76 billion and volume of 622,390 shares. Five years ago, the stock traded at GBX 2,562, representing a 18.89% decrease over that period. At the time, it had a market cap of £6.21 billion and a volume of 611,667 shares.

Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+10.28%
3 Month
Performance
-10.04%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+7.17%
5 Year
Performance
-18.89%

HIK Stock Chart for Thursday, May, 22, 2025

Hikma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2,074GBX 2,078
+0.19%
GBX 2,108GBX 2,068622,390 shs£5.76 billion
05/20/2025GBX 2,068GBX 2,074
+0.29%
GBX 2,092GBX 2,064658,428 shs£5.75 billion
05/19/2025GBX 2,070GBX 2,068
-0.10%
GBX 2,078GBX 2,050420,887 shs£5.73 billion
05/16/2025GBX 2,084GBX 2,070
-0.67%
GBX 2,094GBX 2,048481,856 shs£5.74 billion
05/15/2025GBX 1,941GBX 2,084
+7.37%
GBX 2,114GBX 1,931937,337 shs£5.78 billion
05/14/2025GBX 1,947GBX 1,941
-0.31%
GBX 2,012GBX 1,935477,599 shs£5.38 billion
05/13/2025GBX 1,955GBX 1,947
-0.41%
GBX 1,961GBX 1,910985,911 shs£5.40 billion
05/12/2025GBX 2,004GBX 1,955
-2.45%
GBX 2,018GBX 1,926731,755 shs£5.42 billion
05/09/2025GBX 2,024GBX 2,004
-0.99%
GBX 2,040GBX 2,004244,540 shs£5.56 billion
05/08/2025GBX 2,004GBX 2,024
+1.00%
GBX 2,042GBX 1,99250.20 million shs£5.61 billion
05/07/2025GBX 2,016.08GBX 2,004
-0.60%
GBX 2,006GBX 1,972450,646 shs£5.56 billion
05/06/2025GBX 2,006GBX 2,016.08
+0.50%
GBX 2,030GBX 2,010429,847 shs£5.59 billion
05/05/2025GBX 2,006GBX 2,006GBX 2,022GBX 1,969313,249 shs£5.56 billion
05/02/2025GBX 1,999GBX 2,006
+0.35%
GBX 2,022GBX 1,969313,249 shs£5.56 billion
05/01/2025GBX 1,985GBX 1,999
+0.71%
GBX 2,008GBX 1,976131,074 shs£5.54 billion
04/30/2025GBX 1,961GBX 1,985
+1.22%
GBX 2,006GBX 1,963426,464 shs£5.50 billion
04/29/2025GBX 1,937GBX 1,961
+1.24%
GBX 1,962GBX 1,932408,546 shs£5.44 billion
04/28/2025GBX 1,934GBX 1,937
+0.16%
GBX 1,939GBX 1,900537,517 shs£5.37 billion
04/25/2025GBX 1,922GBX 1,934
+0.62%
GBX 1,934GBX 1,896787,227 shs£5.36 billion
04/24/2025GBX 1,904GBX 1,922
+0.95%
GBX 1,928GBX 1,887340,478 shs£5.33 billion
04/23/2025GBX 1,884.37GBX 1,904
+1.04%
GBX 1,912.33GBX 1,885410,655 shs£5.28 billion
04/22/2025GBX 1,885GBX 1,884.37
-0.03%
GBX 1,891GBX 1,861318,240 shs£5.23 billion
04/21/2025GBX 1,885GBX 1,885GBX 1,895GBX 1,867330,160 shs£5.23 billion

This page (LON:HIK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners