Free Trial

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
GBX 1,729.97 -20.03 (-1.14%)
As of 08/8/2025 12:49 PM Eastern

Hikma Pharmaceuticals Stock Price Performance

The Hikma Pharmaceuticals (HIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.11%, with a year-to-date return of -13.63%. In the past month, the stock has decreased 12.32%, reflecting recent market activity.

As of the latest close, Hikma Pharmaceuticals traded at GBX 1,729.97 with a market cap of £4.80 billion and volume of 663,795 shares.

Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.45%
1 Month
Performance
-12.32%
3 Month
Performance
-13.67%
Year-To-Date
Performance
-13.63%
1 Year
Performance
-15.11%

HIK Stock Chart for Saturday, August, 9, 2025

Hikma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,751.13GBX 1,729.97
-1.21%
GBX 1,770GBX 1,706663,795 shs£4.80 billion
08/07/2025GBX 1,884GBX 1,751.13
-7.05%
GBX 1,804GBX 1,6901.91 million shs£4.86 billion
08/06/2025GBX 1,916GBX 1,884
-1.67%
GBX 1,929GBX 1,884473,161 shs£5.22 billion
08/05/2025GBX 1,931.90GBX 1,916
-0.82%
GBX 1,946.18GBX 1,916496,837 shs£5.31 billion
08/04/2025GBX 1,934.03GBX 1,931.90
-0.11%
GBX 1,950GBX 1,928.541.35 million shs£5.36 billion
08/01/2025GBX 1,964GBX 1,934.03
-1.53%
GBX 1,952GBX 1,925385,310 shs£5.36 billion
07/31/2025GBX 1,995GBX 1,964
-1.55%
GBX 2,004GBX 1,9621.89 million shs£5.45 billion
07/30/2025GBX 1,976GBX 1,995
+0.96%
GBX 1,999GBX 1,961.86243,840 shs£5.53 billion
07/29/2025GBX 1,992GBX 1,976
-0.80%
GBX 2,002GBX 1,976308,519 shs£5.48 billion
07/28/2025GBX 2,004GBX 1,992
-0.60%
GBX 2,024GBX 1,992242,153 shs£5.52 billion
07/25/2025GBX 2,028GBX 2,004
-1.18%
GBX 2,046GBX 1,999196,553 shs£5.56 billion
07/24/2025GBX 1,995GBX 2,028
+1.65%
GBX 2,039.55GBX 1,994192,742 shs£5.62 billion
07/23/2025GBX 1,985GBX 1,995
+0.50%
GBX 2,014GBX 1,974166,857 shs£5.53 billion
07/22/2025GBX 1,998GBX 1,985
-0.65%
GBX 2,002GBX 1,982280,535 shs£5.50 billion
07/21/2025GBX 2,010GBX 1,998
-0.60%
GBX 2,052GBX 1,996283,498 shs£5.54 billion
07/18/2025GBX 1,995GBX 2,010
+0.75%
GBX 2,014GBX 1,990328,980 shs£5.57 billion
07/17/2025GBX 1,974GBX 1,995
+1.06%
GBX 1,995GBX 1,970469,802 shs£5.53 billion
07/16/2025GBX 1,991GBX 1,974
-0.85%
GBX 1,991GBX 1,972205,037 shs£5.47 billion
07/15/2025GBX 1,975GBX 1,991
+0.81%
GBX 2,015.69GBX 1,978356,509 shs£5.52 billion
07/14/2025GBX 1,962GBX 1,975
+0.66%
GBX 1,982GBX 1,950244,288 shs£5.48 billion
07/11/2025GBX 1,997GBX 1,962
-1.75%
GBX 2,000GBX 1,962202,722 shs£5.44 billion
07/10/2025GBX 1,973GBX 1,997
+1.22%
GBX 2,002GBX 1,970329,225 shs£5.54 billion
07/09/2025GBX 1,975.48GBX 1,973
-0.13%
GBX 1,984GBX 1,959474,415 shs£5.47 billion
07/08/2025GBX 1,982.90GBX 1,975.48
-0.37%
GBX 1,985GBX 1,964525,452 shs£5.48 billion

This page (LON:HIK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners