Free Trial

Henderson International Income (HINT) Stock Chart & Stock Price History

Henderson International Income logo
GBX 175.20 +0.20 (+0.11%)
As of 12:07 PM Eastern

Henderson International Income Stock Price Performance

The Henderson International Income (HINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.23%, with a year-to-date return of 7.96%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Henderson International Income traded at GBX 175 with a market cap of £343.06 million and volume of 339,327 shares. Five years ago, the stock traded at GBX 143.75, representing a 21.88% increase over that period. At the time, it had a market cap of £275.41 million and a volume of 116,400 shares.

Receive HINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+7.48%
3 Month
Performance
-4.26%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+5.23%
5 Year
Performance
+21.88%

HINT Stock Chart for Thursday, May, 22, 2025

Henderson International Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 176GBX 175
-0.57%
GBX 176GBX 174.50339,327 shs£343.06 million
05/20/2025GBX 174GBX 176
+1.15%
GBX 178.20GBX 173.98766,614 shs£345.02 million
05/19/2025GBX 174.75GBX 174
-0.43%
GBX 178.50GBX 173.19290,368 shs£341.10 million
05/16/2025GBX 174.50GBX 174.75
+0.15%
GBX 176.37GBX 174.03548,344 shs£342.58 million
05/15/2025GBX 174.50GBX 174.50GBX 174.64GBX 173.70134,744 shs£342.08 million
05/14/2025GBX 174.09GBX 174.50
+0.24%
GBX 175.50GBX 174.50182,894 shs£342.08 million
05/13/2025GBX 175GBX 174.09
-0.52%
GBX 176GBX 174.09641,378 shs£341.27 million
05/12/2025GBX 169.93GBX 175
+2.98%
GBX 175.46GBX 171.78753,456 shs£343.06 million
05/09/2025GBX 171.50GBX 169.93
-0.92%
GBX 172GBX 169.93206,358 shs£333.12 million
05/08/2025GBX 169.50GBX 171.50
+1.18%
GBX 172.50GBX 171.18344,335 shs£336.20 million
05/07/2025GBX 171.50GBX 169.50
-1.17%
GBX 171GBX 169.50475,946 shs£332.28 million
05/06/2025GBX 169.69GBX 171.50
+1.06%
GBX 171.50GBX 169.712.11 million shs£336.20 million
05/05/2025GBX 169.69GBX 169.69GBX 172.50GBX 169.69568,577 shs£332.66 million
05/02/2025GBX 170GBX 169.69
-0.18%
GBX 172.50GBX 169.69568,577 shs£332.66 million
05/01/2025GBX 171.50GBX 170
-0.87%
GBX 170.50GBX 168.50181,845 shs£333.26 million
04/30/2025GBX 169.50GBX 171.50
+1.18%
GBX 172GBX 168.50368,380 shs£336.20 million
04/29/2025GBX 169.50GBX 169.50GBX 171GBX 169.50462,276 shs£332.28 million
04/28/2025GBX 169.50GBX 169.50GBX 170.30GBX 167.50229,749 shs£332.28 million
04/25/2025GBX 167.50GBX 169.50
+1.19%
GBX 170GBX 167419,477 shs£332.28 million
04/24/2025GBX 168GBX 167.50
-0.30%
GBX 169GBX 167285,333 shs£328.36 million
04/23/2025GBX 163GBX 168
+3.07%
GBX 170GBX 166578,987 shs£329.34 million
04/22/2025GBX 166GBX 163
-1.81%
GBX 165.50GBX 163591,929 shs£319.53 million
04/21/2025GBX 166GBX 166GBX 166GBX 161.481.03 million shs£325.42 million

This page (LON:HINT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners