Henderson International Income (HINT) Stock Chart & Stock Price History GBX 170 -1.50 (-0.87%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Henderson International Income Stock Price Performance 5 Day Performance+0.29%1 Month Performance-1.45%3 Month Performance0.00%6 Month Performance+1.51%Year-To-Date Performance+4.76%1 Year Performance+3.34% Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. Email Address HINT Stock Chart for Thursday, May, 1, 2025 HINT Chart by TradingView Henderson International Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 171.50GBX 170-0.87%GBX 170.50GBX 168.50181,845 shs£333.26 million04/30/2025GBX 169.50GBX 171.50+1.18%GBX 172GBX 168.50368,380 shs£336.20 million04/29/2025GBX 169.50GBX 169.50GBX 171GBX 169.50462,276 shs£332.28 million04/28/2025GBX 169.50GBX 169.50GBX 170.30GBX 167.50229,749 shs£332.28 million04/25/2025GBX 167.50GBX 169.50+1.19%GBX 170GBX 167419,477 shs£332.28 million04/24/2025GBX 168GBX 167.50-0.30%GBX 169GBX 167285,333 shs£328.36 million04/23/2025GBX 163GBX 168+3.07%GBX 170GBX 166578,987 shs£329.34 million04/22/2025GBX 166GBX 163-1.81%GBX 165.50GBX 163591,929 shs£319.53 million04/21/2025GBX 166GBX 166GBX 166GBX 161.481.03 million shs£325.42 million04/18/2025GBX 166GBX 166GBX 166GBX 161.481.03 million shs£325.42 million Get the Latest News and Ratings for HINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 165GBX 166+0.61%GBX 166GBX 161.481.03 million shs£325.42 million04/16/2025GBX 167GBX 165-1.20%GBX 166GBX 162698,059 shs£323.45 million04/15/2025GBX 164.50GBX 167+1.52%GBX 167GBX 164.08184,931 shs£327.38 million04/14/2025GBX 161.95GBX 164.50+1.57%GBX 164.50GBX 159.61746,615 shs£322.47 million04/11/2025GBX 158.50GBX 161.95+2.18%GBX 161.95GBX 157.75182,678 shs£317.48 million04/10/2025GBX 153.50GBX 158.50+3.26%GBX 160.50GBX 158.50113,424 shs£310.71 million04/09/2025GBX 158.50GBX 153.50-3.15%GBX 160.50GBX 152381,539 shs£300.91 million04/09/2025GBX 158.50GBX 153.50-3.15%GBX 160.50GBX 152381,539 shs£300.91 million04/08/2025GBX 151.50GBX 158.50+4.62%GBX 166.25GBX 146.68238,743 shs£310.71 million04/08/2025GBX 151.50GBX 158.50+4.62%GBX 166.25GBX 146.68238,743 shs£310.71 million04/07/2025GBX 166.25GBX 151.50-8.87%GBX 159GBX 142877,442 shs£296.99 million04/04/2025GBX 164.50GBX 166.25+1.06%GBX 166.25GBX 158642,321 shs£325.91 million04/03/2025GBX 172GBX 164.50-4.36%GBX 171.95GBX 164.50781,469 shs£322.47 million04/02/2025GBX 172.50GBX 172-0.29%GBX 173GBX 171.50350,653 shs£337.18 million04/01/2025GBX 171.50GBX 172.50+0.58%GBX 173.50GBX 171.50775,119 shs£338.16 million03/31/2025GBX 175.50GBX 171.50-2.28%GBX 177GBX 171.50408,024 shs£336.20 million Related Companies Finsbury Growth & Income Stock Price Chart Ninety One Group Stock Price Chart Pantheon International Stock Price Chart The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Tetragon Financial Stock Price Chart Fidelity China Special Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Edinburgh Investment Stock Price Chart Receive HINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson International Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HINT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson International Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson International Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HINT Stock Free HINT Stock Alerts