Hansard Global (HSD) Stock Chart & Stock Price History GBX 48.90 +0.90 (+1.88%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansard Global Stock Price Performance The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of -0.61%. In the past month, the stock has increased 2.30%, reflecting recent market activity. As of the latest close, Hansard Global traded at GBX 48.90 with a market cap of £67.27 million and volume of 27,558 shares. Five years ago, the stock traded at GBX 33.90, representing a 44.25% increase over that period. At the time, it had a market cap of £46.63 million and a volume of 20,678 shares. Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.30%1 Month Performance+2.30%3 Month Performance+3.60%Year-To-Date Performance-0.61%1 Year Performance+2.30%5 Year Performance+44.25% HSD Stock Chart for Saturday, June, 14, 2025 HSD Chart by TradingView Hansard Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 46.56GBX 48.90+5.03%GBX 48.90GBX 48.9027,558 shs£67.27 million06/12/2025GBX 46.70GBX 46.56-0.30%GBX 49.80GBX 46.2036,379 shs£64.05 million06/11/2025GBX 46.63GBX 46.70+0.15%GBX 48.90GBX 46.7013,479 shs£64.24 million06/10/2025GBX 46GBX 46.63+1.37%GBX 49.80GBX 45.6029,580 shs£64.15 million06/09/2025GBX 48.15GBX 46-4.47%GBX 48.83GBX 4618,186 shs£63.28 million06/06/2025GBX 48.05GBX 48.15+0.21%GBX 48.15GBX 48.1510,857 shs£66.23 million06/05/2025GBX 47.55GBX 48.05+1.05%GBX 48.05GBX 48.0555 shs£66.10 million06/04/2025GBX 47.10GBX 47.55+0.96%GBX 47.55GBX 46.2942,918 shs£65.41 million06/03/2025GBX 48.05GBX 47.10-1.98%GBX 47.10GBX 45.1191,525 shs£64.79 million06/02/2025GBX 49GBX 48.05-1.94%GBX 48.81GBX 4815,198 shs£66.10 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 48.48GBX 49+1.07%GBX 49GBX 48.7346,924 shs£67.40 million05/29/2025GBX 48.42GBX 48.48+0.12%GBX 48.80GBX 48.4745,231 shs£66.69 million05/28/2025GBX 46.74GBX 48.42+3.59%GBX 48.80GBX 47.5529,689 shs£66.61 million05/27/2025GBX 48.80GBX 46.74-4.22%GBX 46.74GBX 4545,154 shs£64.30 million05/26/2025GBX 48.80GBX 48.80GBX 48.80GBX 45.2017,428 shs£67.13 million05/23/2025GBX 45.40GBX 48.80+7.49%GBX 48.80GBX 45.2017,428 shs£67.13 million05/22/2025GBX 47.61GBX 45.40-4.65%GBX 48.80GBX 45.3029,061 shs£62.45 million05/21/2025GBX 47.61GBX 47.61GBX 47.61GBX 44.3096,071 shs£65.49 million05/20/2025GBX 46GBX 47.61+3.50%GBX 49.80GBX 4629,101 shs£65.49 million05/19/2025GBX 48.61GBX 46-5.37%GBX 46.33GBX 4636,646 shs£63.28 million05/16/2025GBX 47.27GBX 48.61+2.83%GBX 48.61GBX 48.613,033 shs£66.87 million05/15/2025GBX 47.80GBX 47.27-1.10%GBX 48.61GBX 46.4662,681 shs£65.03 million05/14/2025GBX 48.88GBX 47.80-2.20%GBX 48.61GBX 46.2088,474 shs£65.75 million05/13/2025GBX 47.13GBX 48.88+3.70%GBX 48.88GBX 47.1427,867 shs£67.23 million Related Companies OMU Stock Price Chart PRU Stock Price Chart PHNX Stock Price Chart CSN Stock Price Chart ADVT Stock Price Chart BRK Stock Price Chart HAN Stock Price Chart CCJI Stock Price Chart BOOK Stock Price Chart IIG Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
