Hansard Global (HSD) Stock Chart & Stock Price History GBX 48.82 +0.73 (+1.51%) As of 08:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansard Global Stock Price Performance The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.66%, with a year-to-date return of -0.76%. In the past month, the stock has decreased 3.84%, reflecting recent market activity. As of the latest close, Hansard Global traded at GBX 49.81 with a market cap of £68.52 million and volume of 39,378 shares. Five years ago, the stock traded at GBX 31.30, representing a 55.99% increase over that period. At the time, it had a market cap of £43.06 million and a volume of 14,324 shares. Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance-3.84%3 Month Performance-1.16%Year-To-Date Performance-0.76%1 Year Performance+3.66%5 Year Performance+55.99% HSD Stock Chart for Tuesday, August, 5, 2025 HSD Chart by TradingView Hansard Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 49.81GBX 48.83-1.98%GBX 50.50GBX 4848,856 shs£67.16 million08/04/2025GBX 46.20GBX 49.81+7.81%GBX 49.89GBX 49.6939,378 shs£68.52 million08/01/2025GBX 49.80GBX 46.20-7.23%GBX 49.80GBX 46.2010,254 shs£63.55 million07/31/2025GBX 48.72GBX 49.80+2.23%GBX 49.80GBX 4647,542 shs£68.50 million07/30/2025GBX 49.80GBX 48.72-2.18%GBX 49.80GBX 46.2015,442 shs£67.01 million07/29/2025GBX 46.99GBX 49.80+5.98%GBX 49.80GBX 46.2042,997 shs£68.50 million07/28/2025GBX 49.62GBX 46.99-5.30%GBX 49.80GBX 46.9976,488 shs£64.64 million07/25/2025GBX 49.62GBX 49.62GBX 49.80GBX 46.2043,663 shs£68.26 million07/24/2025GBX 49.80GBX 49.62-0.36%GBX 49.80GBX 47.0822,630 shs£68.26 million07/23/2025GBX 47.40GBX 49.80+5.06%GBX 49.80GBX 48.2646,813 shs£68.50 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 49.80GBX 47.40-4.82%GBX 49.80GBX 47.1123,539 shs£65.20 million07/21/2025GBX 49.80GBX 49.80GBX 49.80GBX 47.5017,882 shs£68.50 million07/18/2025GBX 50.60GBX 49.80-1.58%GBX 49.80GBX 47.6275,168 shs£68.50 million07/17/2025GBX 49.72GBX 50.60+1.77%GBX 50.60GBX 49.2316,108 shs£69.60 million07/16/2025GBX 49.23GBX 49.72+1.00%GBX 51.34GBX 49.72150,285 shs£68.39 million07/15/2025GBX 51.50GBX 49.23-4.42%GBX 52GBX 49.2386,139 shs£67.71 million07/14/2025GBX 48.04GBX 51.50+7.21%GBX 51.50GBX 50.4594,982 shs£70.84 million07/11/2025GBX 51.50GBX 48.04-6.73%GBX 48.35GBX 4815,936 shs£66.08 million07/10/2025GBX 51.50GBX 51.50GBX 51.50GBX 4847,540 shs£70.84 million07/09/2025GBX 51.67GBX 51.50-0.33%GBX 51.50GBX 4847,540 shs£70.84 million07/08/2025GBX 51.67GBX 51.67GBX 51.67GBX 48.2039,211 shs£71.08 million07/07/2025GBX 49.85GBX 51.67+3.65%GBX 51.67GBX 48.2039,211 shs£71.08 million07/04/2025GBX 50.77GBX 50.77GBX 51.50GBX 48.2026,974 shs£69.84 million Related Companies OMU Stock Price Chart PRU Stock Price Chart PHNX Stock Price Chart CSN Stock Price Chart EQLS Stock Price Chart CCJI Stock Price Chart CGL Stock Price Chart ASLI Stock Price Chart BOOK Stock Price Chart BPM Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSD Stock Alerts