Hansard Global (HSD) Stock Chart & Stock Price History GBX 46.60 -1.40 (-2.92%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansard Global Stock Price Performance The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.40%, with a year-to-date return of -5.28%. In the past month, the stock has decreased 7.26%, reflecting recent market activity. As of the latest close, Hansard Global traded at GBX 48 with a market cap of £65.51 million and volume of 36,623 shares. Five years ago, the stock traded at GBX 33.06, representing a 40.98% increase over that period. At the time, it had a market cap of £48.97 million and a volume of 20,607 shares. Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.51%1 Month Performance-7.26%3 Month Performance-6.43%Year-To-Date Performance-5.28%1 Year Performance-5.40%5 Year Performance+40.98% HSD Stock Chart for Monday, October, 20, 2025 HSD Chart by TradingView Hansard Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 48.80GBX 48-1.64%GBX 48GBX 45.2036,623 shs£65.51 million10/16/2025GBX 48.80GBX 48.80GBX 48.80GBX 4666,366 shs£66.60 million10/15/2025GBX 47GBX 48.80+3.83%GBX 48.80GBX 4674,442 shs£66.60 million10/14/2025GBX 46.14GBX 47+1.86%GBX 48.80GBX 4697,308 shs£64.14 million10/13/2025GBX 47.05GBX 46.14-1.93%GBX 46.56GBX 46.14102,606 shs£62.97 million10/10/2025GBX 47.60GBX 47.05-1.16%GBX 48.68GBX 47.0523,417 shs£64.21 million10/09/2025GBX 47.05GBX 47.60+1.17%GBX 48.80GBX 47.1745,305 shs£64.96 million10/08/2025GBX 48.80GBX 47.05-3.59%GBX 48.80GBX 47.059,022 shs£64.21 million10/07/2025GBX 46.42GBX 48.80+5.12%GBX 48.80GBX 48.18118,346 shs£66.60 million10/06/2025GBX 50.50GBX 46.42-8.07%GBX 48.80GBX 46.40138,675 shs£63.36 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 51GBX 50.50-0.98%GBX 51GBX 47.80146,945 shs£68.83 million10/02/2025GBX 51.50GBX 51-0.97%GBX 51GBX 47.41177,287 shs£69.51 million10/01/2025GBX 49.77GBX 51.50+3.48%GBX 53.04GBX 49.401.17 million shs£70.19 million09/30/2025GBX 50GBX 49.77-0.46%GBX 51GBX 48.65374,458 shs£67.84 million09/29/2025GBX 50GBX 50GBX 52.40GBX 47.95217,862 shs£68.15 million09/26/2025GBX 50GBX 50GBX 50GBX 48.20164,086 shs£68.15 million09/25/2025GBX 48.20GBX 50+3.73%GBX 50.40GBX 4840,292 shs£68.15 million09/24/2025GBX 48.20GBX 48.20GBX 52GBX 48.2025,512 shs£65.70 million09/23/2025GBX 50GBX 48.20-3.60%GBX 52GBX 48.2025,512 shs£65.70 million09/22/2025GBX 50.25GBX 50-0.50%GBX 50.25GBX 5015,605 shs£68.15 million09/19/2025GBX 51GBX 50.25-1.47%GBX 50.80GBX 50.2522,047 shs£68.49 million Related Companies PRU Stock Price Chart PHNX Stock Price Chart OMU Stock Price Chart CSN Stock Price Chart BSV Stock Price Chart JCGI Stock Price Chart CGL Stock Price Chart MTE Stock Price Chart CMPG Stock Price Chart AAEV Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
