Free Trial

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 50.99 +0.29 (+0.57%)
As of 11:53 AM Eastern

Hansard Global Stock Price Performance

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.81%, with a year-to-date return of 3.64%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 49.40 with a market cap of £67.33 million and volume of 46,532 shares. Five years ago, the stock traded at GBX 34.60, representing a 47.37% increase over that period. At the time, it had a market cap of £47.60 million and a volume of 25,200 shares.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
-2.22%
3 Month
Performance
+2.39%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+2.81%
5 Year
Performance
+47.37%

HSD Stock Chart for Tuesday, September, 16, 2025

Hansard Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 50.55GBX 49.40
-2.27%
GBX 53GBX 49.4046,532 shs£67.33 million
09/12/2025GBX 50.50GBX 50.55
+0.10%
GBX 52.46GBX 50.509,303 shs£68.90 million
09/11/2025GBX 49.20GBX 50.50
+2.65%
GBX 52.34GBX 50.5017,834 shs£68.83 million
09/10/2025GBX 52.34GBX 49.20
-5.99%
GBX 52.50GBX 49.2028,197 shs£67.06 million
09/09/2025GBX 51.86GBX 52.34
+0.92%
GBX 52.50GBX 52.346,682 shs£71.33 million
09/08/2025GBX 50.10GBX 51.86
+3.51%
GBX 51.86GBX 51.861,137 shs£70.69 million
09/05/2025GBX 52.01GBX 50.10
-3.66%
GBX 52.50GBX 50.105,048 shs£68.29 million
09/04/2025GBX 50.10GBX 52.01
+3.80%
GBX 52.50GBX 52.0115,479 shs£70.88 million
09/03/2025GBX 50.10GBX 50.10GBX 52.01GBX 50.102,888 shs£68.29 million
09/02/2025GBX 51.86GBX 50.10
-3.39%
GBX 52.50GBX 50.1010,268 shs£68.29 million
09/01/2025GBX 51.58GBX 51.86
+0.54%
GBX 51.86GBX 49.7628,579 shs£70.69 million
08/29/2025GBX 49.86GBX 51.58
+3.45%
GBX 52.08GBX 51.5825,902 shs£70.95 million
08/28/2025GBX 52GBX 49.86
-4.12%
GBX 52.50GBX 49.2033,023 shs£68.59 million
08/27/2025GBX 49.20GBX 52
+5.69%
GBX 52GBX 49.6037,512 shs£71.53 million
08/26/2025GBX 51GBX 49.20
-3.53%
GBX 52.50GBX 49.2032,117 shs£67.68 million
08/25/2025GBX 51GBX 51GBX 52.50GBX 5123,388 shs£70.15 million
08/22/2025GBX 49.23GBX 51
+3.59%
GBX 52.50GBX 5123,388 shs£70.15 million
08/21/2025GBX 52.15GBX 49.23
-5.59%
GBX 52.04GBX 49.23100,416 shs£67.72 million
08/20/2025GBX 50GBX 52.15
+4.30%
GBX 52.15GBX 49.50103,711 shs£71.74 million
08/19/2025GBX 52.15GBX 50
-4.12%
GBX 52.50GBX 5026,963 shs£68.78 million
08/18/2025GBX 52.15GBX 52.15GBX 52.15GBX 52.152,897 shs£71.74 million
08/15/2025GBX 50.50GBX 52.15
+3.27%
GBX 52.15GBX 52.15107,429 shs£71.74 million

This page (LON:HSD) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners