Hansard Global (HSD) Stock Chart & Stock Price History GBX 47.05 -0.55 (-1.16%) As of 10/8/2025 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansard Global Stock Price Performance The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.83%, with a year-to-date return of -4.37%. In the past month, the stock has decreased 10.10%, reflecting recent market activity. As of the latest close, Hansard Global traded at GBX 47.05 with a market cap of £64.21 million and volume of 9,022 shares. Five years ago, the stock traded at GBX 35.90, representing a 31.06% increase over that period. At the time, it had a market cap of £48.97 million and a volume of 16,016 shares. Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.83%1 Month Performance-10.10%3 Month Performance-8.64%Year-To-Date Performance-4.37%1 Year Performance-6.83%5 Year Performance+31.06% HSD Stock Chart for Thursday, October, 9, 2025 HSD Chart by TradingView Hansard Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 48.80GBX 47.05-3.59%GBX 48.80GBX 47.059,022 shs£64.21 million10/07/2025GBX 46.42GBX 48.80+5.12%GBX 48.80GBX 48.18118,346 shs£66.60 million10/06/2025GBX 50.50GBX 46.42-8.07%GBX 48.80GBX 46.40138,675 shs£63.36 million10/03/2025GBX 51GBX 50.50-0.98%GBX 51GBX 47.80146,945 shs£68.83 million10/02/2025GBX 51.50GBX 51-0.97%GBX 51GBX 47.41177,287 shs£69.51 million10/01/2025GBX 49.77GBX 51.50+3.48%GBX 53.04GBX 49.401.17 million shs£70.19 million09/30/2025GBX 50GBX 49.77-0.46%GBX 51GBX 48.65374,458 shs£67.84 million09/29/2025GBX 50GBX 50GBX 52.40GBX 47.95217,862 shs£68.15 million09/26/2025GBX 50GBX 50GBX 50GBX 48.20164,086 shs£68.15 million09/25/2025GBX 48.20GBX 50+3.73%GBX 50.40GBX 4840,292 shs£68.15 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 48.20GBX 48.20GBX 52GBX 48.2025,512 shs£65.70 million09/23/2025GBX 50GBX 48.20-3.60%GBX 52GBX 48.2025,512 shs£65.70 million09/22/2025GBX 50.25GBX 50-0.50%GBX 50.25GBX 5015,605 shs£68.15 million09/19/2025GBX 51GBX 50.25-1.47%GBX 50.80GBX 50.2522,047 shs£68.49 million09/18/2025GBX 51GBX 51GBX 51GBX 48.1694,287 shs£69.51 million09/17/2025GBX 50.99GBX 51+0.02%GBX 51GBX 50.8621,720 shs£69.51 million09/16/2025GBX 49.40GBX 50.99+3.22%GBX 50.99GBX 49.53108,583 shs£69.50 million09/15/2025GBX 50.55GBX 49.40-2.27%GBX 53GBX 49.4046,532 shs£67.33 million09/12/2025GBX 50.50GBX 50.55+0.10%GBX 52.46GBX 50.509,303 shs£68.90 million09/11/2025GBX 49.20GBX 50.50+2.65%GBX 52.34GBX 50.5017,834 shs£68.83 million09/10/2025GBX 52.34GBX 49.20-5.99%GBX 52.50GBX 49.2028,197 shs£67.06 million09/09/2025GBX 51.86GBX 52.34+0.92%GBX 52.50GBX 52.346,682 shs£71.33 million09/08/2025GBX 50.10GBX 51.86+3.51%GBX 51.86GBX 51.861,137 shs£70.69 million Related Companies PRU Stock Price Chart PHNX Stock Price Chart OMU Stock Price Chart CSN Stock Price Chart SMIF Stock Price Chart BSV Stock Price Chart EQLS Stock Price Chart ADVT Stock Price Chart IBT Stock Price Chart MTE Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
