Hansard Global (HSD) Stock Chart & Stock Price History GBX 49.40 +0.80 (+1.65%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansard Global Stock Price Performance 5 Day Performance+6.74%1 Month Performance+4.92%3 Month Performance+7.44%6 Month Performance+5.33%Year-To-Date Performance+0.41%1 Year Performance-1.50% Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. Email Address HSD Stock Chart for Friday, May, 2, 2025 HSD Chart by TradingView Hansard Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 47.80GBX 48+0.42%GBX 48GBX 47.7321,165 shs£66.03 million04/30/2025GBX 47GBX 47.80+1.70%GBX 48GBX 45.40175 shs£65.75 million04/29/2025GBX 47.19GBX 47-0.41%GBX 47.80GBX 4733,075 shs£64.65 million04/28/2025GBX 46.28GBX 47.19+1.97%GBX 47.19GBX 46.7053,972 shs£64.92 million04/25/2025GBX 45.47GBX 46.28+1.78%GBX 48GBX 46.2857,204 shs£63.66 million04/24/2025GBX 45.59GBX 45.47-0.26%GBX 48GBX 45.4252,435 shs£62.55 million04/23/2025GBX 45.20GBX 45.59+0.87%GBX 48.80GBX 45.403,671 shs£62.72 million04/22/2025GBX 46.10GBX 45.20-1.95%GBX 49GBX 45.2026,770 shs£62.18 million04/18/2025GBX 45.79GBX 46.10+0.67%GBX 47.45GBX 45.2617,606 shs£63.41 million04/17/2025GBX 45.79GBX 45.79GBX 47.45GBX 45.7938,581 shs£62.99 million Get the Latest News and Ratings for HSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 44.20GBX 45.79+3.61%GBX 47.45GBX 45.7938,581 shs£62.99 million04/15/2025GBX 47GBX 44.20-5.96%GBX 47.94GBX 44.2027,491 shs£60.80 million04/14/2025GBX 45.40GBX 47+3.52%GBX 47GBX 4337,348 shs£64.65 million04/11/2025GBX 46.45GBX 45.40-2.26%GBX 45.40GBX 43111,844 shs£62.45 million04/10/2025GBX 42.20GBX 46.45+10.07%GBX 46.45GBX 44163,839 shs£63.90 million04/09/2025GBX 43.80GBX 42.20-3.65%GBX 45.80GBX 41176,868 shs£58.05 million04/09/2025GBX 43.80GBX 42.20-3.65%GBX 45.80GBX 41176,868 shs£58.05 million04/08/2025GBX 48GBX 43.80-8.75%GBX 45.80GBX 43.7053,735 shs£60.25 million04/08/2025GBX 48GBX 43.80-8.75%GBX 45.80GBX 43.7053,735 shs£60.25 million04/07/2025GBX 46.14GBX 48+4.03%GBX 48.80GBX 45.405,236 shs£66.03 million04/04/2025GBX 47GBX 46.14-1.83%GBX 48.80GBX 4616,260 shs£63.47 million04/03/2025GBX 47.08GBX 47-0.18%GBX 47GBX 467,530 shs£64.65 million04/02/2025GBX 46.20GBX 47.08+1.91%GBX 48.57GBX 46.7921,463 shs£64.77 million04/01/2025GBX 49.80GBX 46.20-7.23%GBX 49.80GBX 46.20111,158 shs£63.55 million Related Companies OMU Stock Price Chart PRU Stock Price Chart PHNX Stock Price Chart CSN Stock Price Chart BGLF Stock Price Chart CGL Stock Price Chart JAGI Stock Price Chart ADVT Stock Price Chart CCJI Stock Price Chart BGUK Stock Price Chart Receive HSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSD) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansard Global plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansard Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSD Stock Free HSD Stock Alerts