Free Trial

Hansard Global (HSD) Stock Chart & Stock Price History

Hansard Global logo
GBX 49.20 -1.80 (-3.53%)
As of 12:01 PM Eastern

Hansard Global Stock Price Performance

The Hansard Global (HSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.57%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Hansard Global traded at GBX 51 with a market cap of £70.15 million and volume of 23,388 shares. Five years ago, the stock traded at GBX 31.30, representing a 57.19% increase over that period. At the time, it had a market cap of £43.06 million and a volume of 34,310 shares.

Receive HSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansard Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-0.85%
3 Month
Performance
+0.82%
Year-To-Date
Performance
0.00%
1 Year
Performance
-2.57%
5 Year
Performance
+57.19%

HSD Stock Chart for Tuesday, August, 26, 2025

Hansard Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 51GBX 49.20
-3.53%
GBX 52.50GBX 49.2032,117 shs£67.68 million
08/25/2025GBX 51GBX 51GBX 52.50GBX 5123,388 shs£70.15 million
08/22/2025GBX 49.23GBX 51
+3.59%
GBX 52.50GBX 5123,388 shs£70.15 million
08/21/2025GBX 52.15GBX 49.23
-5.59%
GBX 52.04GBX 49.23100,416 shs£67.72 million
08/20/2025GBX 50GBX 52.15
+4.30%
GBX 52.15GBX 49.50103,711 shs£71.74 million
08/19/2025GBX 52.15GBX 50
-4.12%
GBX 52.50GBX 5026,963 shs£68.78 million
08/18/2025GBX 52.15GBX 52.15GBX 52.15GBX 52.152,897 shs£71.74 million
08/15/2025GBX 50.50GBX 52.15
+3.27%
GBX 52.15GBX 52.15107,429 shs£71.74 million
08/14/2025GBX 48.20GBX 50.50
+4.77%
GBX 52GBX 50.5053,690 shs£69.47 million
08/13/2025GBX 51.67GBX 48.20
-6.72%
GBX 51.70GBX 48.2010,063 shs£66.30 million
08/12/2025GBX 50.50GBX 51.67
+2.32%
GBX 52GBX 51.6711,016 shs£71.08 million
08/11/2025GBX 52GBX 50.50
-2.88%
GBX 51.96GBX 5034,402 shs£69.47 million
08/08/2025GBX 50.03GBX 52
+3.95%
GBX 52GBX 51.0433,427 shs£71.53 million
08/07/2025GBX 50.18GBX 50.03
-0.30%
GBX 51.29GBX 50.0322,151 shs£68.81 million
08/06/2025GBX 48.83GBX 50.18
+2.77%
GBX 50.18GBX 48.2023,437 shs£69.02 million
08/05/2025GBX 49.81GBX 48.83
-1.98%
GBX 50.50GBX 4848,856 shs£67.16 million
08/04/2025GBX 46.20GBX 49.81
+7.81%
GBX 49.89GBX 49.6939,378 shs£68.52 million
08/01/2025GBX 49.80GBX 46.20
-7.23%
GBX 49.80GBX 46.2010,254 shs£63.55 million
07/31/2025GBX 48.72GBX 49.80
+2.23%
GBX 49.80GBX 4647,542 shs£68.50 million
07/30/2025GBX 49.80GBX 48.72
-2.18%
GBX 49.80GBX 46.2015,442 shs£67.01 million
07/29/2025GBX 46.99GBX 49.80
+5.98%
GBX 49.80GBX 46.2042,997 shs£68.50 million
07/28/2025GBX 49.62GBX 46.99
-5.30%
GBX 49.80GBX 46.9976,488 shs£64.64 million
07/25/2025GBX 49.62GBX 49.62GBX 49.80GBX 46.2043,663 shs£68.26 million

This page (LON:HSD) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners