Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 857 -3.00 (-0.35%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Smaller Companies Stock Price Performance The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.38%, with a year-to-date return of 5.54%. In the past month, the stock has increased 3.25%, reflecting recent market activity. As of the latest close, Henderson Smaller Companies traded at GBX 860 with a market cap of £631.48 million and volume of 45,514 shares. Five years ago, the stock traded at GBX 762, representing a 12.47% increase over that period. At the time, it had a market cap of £549.33 million and a volume of 139,232 shares. Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance+3.25%3 Month Performance+9.87%Year-To-Date Performance+5.54%1 Year Performance-1.38%5 Year Performance+12.47% HSL Stock Chart for Thursday, June, 12, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 860GBX 857-0.35%GBX 862GBX 851.64101,490 shs£629.27 million06/11/2025GBX 862GBX 860-0.23%GBX 862.50GBX 85645,514 shs£631.48 million06/10/2025GBX 869GBX 862-0.81%GBX 867GBX 862143,660 shs£632.95 million06/09/2025GBX 859GBX 869+1.16%GBX 869GBX 853104,156 shs£638.09 million06/06/2025GBX 847GBX 859+1.42%GBX 859GBX 843113,416 shs£630.74 million06/05/2025GBX 854GBX 847-0.82%GBX 853.66GBX 843109,425 shs£621.93 million06/04/2025GBX 841GBX 854+1.55%GBX 854GBX 845.1093,461 shs£627.07 million06/03/2025GBX 841GBX 841GBX 846GBX 840343,289 shs£617.53 million06/02/2025GBX 841GBX 841GBX 846GBX 836.30125,965 shs£617.53 million05/30/2025GBX 845GBX 841-0.47%GBX 849GBX 84157,196 shs£617.53 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 844GBX 845+0.12%GBX 849GBX 844117,560 shs£620.46 million05/28/2025GBX 837GBX 844+0.84%GBX 850GBX 838259,045 shs£619.73 million05/27/2025GBX 828GBX 837+1.09%GBX 840.72GBX 830232,746 shs£614.59 million05/26/2025GBX 828GBX 828GBX 838GBX 815.40226,853 shs£607.98 million05/23/2025GBX 833GBX 828-0.60%GBX 838GBX 815.40226,853 shs£607.98 million05/22/2025GBX 840GBX 833-0.83%GBX 836.98GBX 829.50152,109 shs£611.65 million05/21/2025GBX 847GBX 840-0.83%GBX 843.18GBX 837103,635 shs£616.79 million05/20/2025GBX 837GBX 847+1.19%GBX 854GBX 83875,101 shs£621.93 million05/19/2025GBX 836GBX 837+0.12%GBX 838.41GBX 824119,395 shs£614.59 million05/16/2025GBX 832GBX 836+0.48%GBX 836GBX 831112,818 shs£613.85 million05/15/2025GBX 832GBX 832GBX 833.52GBX 829.27405,819 shs£610.92 million05/14/2025GBX 830GBX 832+0.24%GBX 832GBX 829379,912 shs£610.92 million05/13/2025GBX 830GBX 830GBX 838GBX 827229,866 shs£609.45 million05/12/2025GBX 822GBX 830+0.97%GBX 844.32GBX 821.82286,491 shs£609.45 million Related Companies City of London Stock Chart Bridgepoint Group Stock Chart HICL Infrastructure Stock Chart Monks Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart HarbourVest Global Private Equity Stock Chart Quilter Stock Chart The Renewables Infrastructure Group Stock Chart Caledonia Investments Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
