Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 860 +7.00 (+0.82%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Smaller Companies Stock Price Performance The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.81%, with a year-to-date return of 5.91%. In the past month, the stock has increased 0.70%, reflecting recent market activity. As of the latest close, Henderson Smaller Companies traded at GBX 860 with a market cap of £631.48 million and volume of 94,357 shares. Five years ago, the stock traded at GBX 777, representing a 10.68% increase over that period. At the time, it had a market cap of £549.33 million and a volume of 46,962 shares. Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+0.70%3 Month Performance+22.86%Year-To-Date Performance+5.91%1 Year Performance-0.81%5 Year Performance+10.68% HSL Stock Chart for Friday, July, 4, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 853GBX 860+0.82%GBX 862GBX 85794,357 shs£631.48 million07/02/2025GBX 872GBX 853-2.18%GBX 871.50GBX 849.71221,191 shs£626.34 million07/01/2025GBX 868GBX 872+0.46%GBX 872GBX 86390,966 shs£640.29 million06/30/2025GBX 868GBX 868GBX 875GBX 865234,286 shs£637.35 million06/27/2025GBX 853GBX 868+1.76%GBX 872GBX 862105,853 shs£637.35 million06/26/2025GBX 851GBX 853+0.24%GBX 859GBX 85387,705 shs£626.34 million06/25/2025GBX 857GBX 851-0.70%GBX 855GBX 850163,916 shs£624.87 million06/24/2025GBX 842GBX 857+1.78%GBX 859GBX 849.20733,091 shs£629.27 million06/23/2025GBX 848GBX 842-0.71%GBX 849GBX 83981,868 shs£618.26 million06/20/2025GBX 844GBX 848+0.47%GBX 852GBX 842219,575 shs£622.67 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 850GBX 844-0.71%GBX 849GBX 84462,981 shs£619.73 million06/18/2025GBX 850GBX 850GBX 851GBX 844112,310 shs£624.13 million06/17/2025GBX 852GBX 850-0.23%GBX 852.19GBX 84777,304 shs£624.13 million06/16/2025GBX 850GBX 852+0.24%GBX 862GBX 845.6040,760 shs£625.60 million06/13/2025GBX 857GBX 850-0.82%GBX 852GBX 843190,610 shs£624.13 million06/12/2025GBX 860GBX 857-0.35%GBX 862GBX 851.64101,490 shs£629.27 million06/11/2025GBX 862GBX 860-0.23%GBX 862.50GBX 85645,514 shs£631.48 million06/10/2025GBX 869GBX 862-0.81%GBX 867GBX 862143,660 shs£632.95 million06/09/2025GBX 859GBX 869+1.16%GBX 869GBX 853104,156 shs£638.09 million06/06/2025GBX 847GBX 859+1.42%GBX 859GBX 843113,416 shs£630.74 million06/05/2025GBX 854GBX 847-0.82%GBX 853.66GBX 843109,425 shs£621.93 million06/04/2025GBX 841GBX 854+1.55%GBX 854GBX 845.1093,461 shs£627.07 million06/03/2025GBX 841GBX 841GBX 846GBX 840343,289 shs£617.53 million Related Companies Bridgepoint Group Stock Chart Man Group Stock Chart Monks Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart HarbourVest Global Private Equity Stock Chart HgCapital Trust Stock Chart Burford Capital Stock Chart International Public Partnerships Stock Chart The Renewables Infrastructure Group Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
