Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 874.30 +1.30 (+0.15%) As of 06:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Smaller Companies Stock Price Performance The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.66%, with a year-to-date return of 7.67%. In the past month, the stock has increased 1.66%, reflecting recent market activity. As of the latest close, Henderson Smaller Companies traded at GBX 873 with a market cap of £641.02 million and volume of 129,483 shares. Five years ago, the stock traded at GBX 760, representing a 15.04% increase over that period. At the time, it had a market cap of £567.73 million and a volume of 85,684 shares. Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance+1.66%3 Month Performance+9.84%Year-To-Date Performance+7.67%1 Year Performance-4.66%5 Year Performance+15.04% HSL Stock Chart for Monday, August, 4, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 867.60GBX 873+0.62%GBX 882GBX 869.90129,483 shs£641.02 million07/31/2025GBX 858GBX 867.60+1.12%GBX 888GBX 860.47205,556 shs£637.06 million07/30/2025GBX 863GBX 858-0.58%GBX 866.20GBX 858178,565 shs£630.01 million07/29/2025GBX 872GBX 863-1.03%GBX 877.40GBX 861197,760 shs£633.68 million07/28/2025GBX 882GBX 872-1.13%GBX 896GBX 87274,329 shs£640.29 million07/25/2025GBX 887GBX 882-0.56%GBX 888GBX 88138,061 shs£647.63 million07/24/2025GBX 883GBX 887+0.45%GBX 890.80GBX 8851.08 million shs£651.30 million07/23/2025GBX 881GBX 883+0.23%GBX 888GBX 88088,771 shs£648.36 million07/22/2025GBX 885GBX 881-0.45%GBX 888GBX 800.59269,302 shs£646.90 million07/21/2025GBX 889GBX 885-0.45%GBX 886GBX 88150,769 shs£649.83 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 882GBX 889+0.79%GBX 889.90GBX 882.11161,999 shs£652.77 million07/17/2025GBX 872GBX 882+1.15%GBX 883GBX 879.05150,057 shs£647.63 million07/16/2025GBX 872GBX 872GBX 916GBX 868.49160,310 shs£640.29 million07/15/2025GBX 871GBX 872+0.11%GBX 881GBX 870.74137,366 shs£640.29 million07/14/2025GBX 864GBX 871+0.81%GBX 871GBX 866283,810 shs£639.55 million07/11/2025GBX 871GBX 864-0.80%GBX 871GBX 86250,626 shs£634.41 million07/10/2025GBX 859GBX 871+1.40%GBX 872GBX 860.6364,868 shs£639.55 million07/09/2025GBX 860GBX 859-0.12%GBX 866.15GBX 85998,750 shs£630.74 million07/08/2025GBX 856GBX 860+0.47%GBX 862GBX 857.50147,650 shs£631.48 million07/07/2025GBX 857GBX 856-0.12%GBX 863GBX 85693,980 shs£628.54 million07/04/2025GBX 860GBX 860GBX 862GBX 85794,357 shs£631.48 million07/03/2025GBX 853GBX 860+0.82%GBX 862GBX 85794,357 shs£631.48 million Related Companies Monks Stock Chart HarbourVest Global Private Equity Stock Chart HICL Infrastructure Stock Chart City of London Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart The Renewables Infrastructure Group Stock Chart AJ Bell Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
