Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 833 -7.00 (-0.83%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Smaller Companies Stock Price Performance The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.02%, with a year-to-date return of 2.59%. In the past month, the stock has increased 13.64%, reflecting recent market activity. As of the latest close, Henderson Smaller Companies traded at GBX 840 with a market cap of £616.79 million and volume of 103,635 shares. Five years ago, the stock traded at GBX 725, representing a 14.90% increase over that period. At the time, it had a market cap of £549.33 million and a volume of 85,407 shares. Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+13.64%3 Month Performance+3.09%Year-To-Date Performance+2.59%1 Year Performance-5.02%5 Year Performance+14.90% HSL Stock Chart for Thursday, May, 22, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 840GBX 833-0.83%GBX 836.98GBX 829.50152,109 shs£611.65 million05/21/2025GBX 847GBX 840-0.83%GBX 843.18GBX 837103,635 shs£616.79 million05/20/2025GBX 837GBX 847+1.19%GBX 854GBX 83875,101 shs£621.93 million05/19/2025GBX 836GBX 837+0.12%GBX 838.41GBX 824119,395 shs£614.59 million05/16/2025GBX 832GBX 836+0.48%GBX 836GBX 831112,818 shs£613.85 million05/15/2025GBX 832GBX 832GBX 833.52GBX 829.27405,819 shs£610.92 million05/14/2025GBX 830GBX 832+0.24%GBX 832GBX 829379,912 shs£610.92 million05/13/2025GBX 830GBX 830GBX 838GBX 827229,866 shs£609.45 million05/12/2025GBX 822GBX 830+0.97%GBX 844.32GBX 821.82286,491 shs£609.45 million05/09/2025GBX 820GBX 822+0.24%GBX 829GBX 820.03156,377 shs£603.57 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 806GBX 820+1.74%GBX 823GBX 810252,967 shs£602.11 million05/07/2025GBX 803GBX 806+0.37%GBX 806GBX 794489,984 shs£591.83 million05/06/2025GBX 796GBX 803+0.88%GBX 803GBX 787.25209,560 shs£589.62 million05/05/2025GBX 796GBX 796GBX 797GBX 785.5490,986 shs£584.48 million05/02/2025GBX 785GBX 796+1.40%GBX 797GBX 785.5490,986 shs£584.48 million05/01/2025GBX 761GBX 785+3.15%GBX 785.56GBX 760456,974 shs£576.41 million04/30/2025GBX 755GBX 761+0.79%GBX 765GBX 748.36389,506 shs£558.78 million04/29/2025GBX 754GBX 755+0.13%GBX 760.65GBX 755843,994 shs£554.38 million04/28/2025GBX 747GBX 754+0.94%GBX 758.72GBX 742.50101,330 shs£553.64 million04/25/2025GBX 747GBX 747GBX 753GBX 747102,389 shs£548.50 million04/24/2025GBX 745GBX 747+0.27%GBX 748GBX 73924,663 shs£548.50 million04/23/2025GBX 733GBX 745+1.64%GBX 751GBX 743.381.19 million shs£547.04 million04/22/2025GBX 736GBX 733-0.41%GBX 739GBX 720100,912 shs£538.22 million04/21/2025GBX 736GBX 736GBX 738GBX 724.39305,894 shs£540.43 million Related Companies Bridgepoint Group Stock Chart Monks Stock Chart City of London Stock Chart HarbourVest Global Private Equity Stock Chart HgCapital Trust Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart Caledonia Investments Stock Chart Smithson Investment Trust Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSL Stock Free HSL Stock Alerts