Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 847 -3.00 (-0.35%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Smaller Companies Stock Price Performance The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.08%, with a year-to-date return of 4.31%. In the past month, the stock has decreased 3.42%, reflecting recent market activity. As of the latest close, Henderson Smaller Companies traded at GBX 847 with a market cap of £543.03 million and volume of 181,546 shares. Five years ago, the stock traded at GBX 758, representing a 11.74% increase over that period. At the time, it had a market cap of £566.24 million and a volume of 78,916 shares. Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.05%1 Month Performance-3.42%3 Month Performance-0.35%Year-To-Date Performance+4.31%1 Year Performance-2.08%5 Year Performance+11.74% HSL Stock Chart for Saturday, September, 13, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 850GBX 847-0.35%GBX 854GBX 845.50181,546 shs£543.03 million09/11/2025GBX 844GBX 850+0.71%GBX 852GBX 84595,337 shs£544.95 million09/10/2025GBX 850GBX 844-0.71%GBX 851.92GBX 844172,071 shs£541.11 million09/09/2025GBX 856GBX 850-0.70%GBX 862GBX 848.7868,524 shs£544.95 million09/08/2025GBX 852GBX 856+0.47%GBX 857GBX 846119,291 shs£548.80 million09/05/2025GBX 843GBX 852+1.07%GBX 853GBX 8451.48 million shs£554.00 million09/04/2025GBX 836GBX 843+0.84%GBX 846GBX 834.36163,450 shs£548.14 million09/03/2025GBX 832GBX 836+0.48%GBX 842.88GBX 830117,648 shs£543.59 million09/02/2025GBX 854GBX 832-2.58%GBX 859GBX 832194,503 shs£540.99 million09/01/2025GBX 856GBX 854-0.23%GBX 858GBX 851173,458 shs£555.30 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 858GBX 856-0.23%GBX 862.60GBX 852191,278 shs£628.54 million08/28/2025GBX 875GBX 858-1.94%GBX 864GBX 853.66358,984 shs£630.01 million08/27/2025GBX 876GBX 875-0.11%GBX 877GBX 868254,700 shs£642.49 million08/26/2025GBX 884GBX 876-0.90%GBX 886GBX 871.60198,187 shs£643.23 million08/25/2025GBX 884GBX 884GBX 885GBX 87580,596 shs£649.10 million08/22/2025GBX 876GBX 884+0.91%GBX 885GBX 87580,596 shs£649.10 million08/21/2025GBX 879GBX 876-0.34%GBX 879GBX 87430,793 shs£643.23 million08/20/2025GBX 882GBX 879-0.34%GBX 882GBX 87178,001 shs£645.43 million08/19/2025GBX 877GBX 882+0.57%GBX 882GBX 87797,068 shs£647.63 million08/18/2025GBX 875GBX 877+0.23%GBX 877GBX 873.93106,417 shs£643.96 million08/15/2025GBX 877GBX 875-0.23%GBX 882GBX 87578,946 shs£642.49 million08/14/2025GBX 877GBX 877GBX 880.75GBX 87653,805 shs£643.96 million08/13/2025GBX 883GBX 877-0.68%GBX 881.30GBX 875120,583 shs£643.96 million08/12/2025GBX 876GBX 883+0.80%GBX 884GBX 877131,803 shs£648.36 million Related Companies HarbourVest Global Private Equity Stock Chart AJ Bell Stock Chart JTC Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Caledonia Investments Stock Chart Rathbones Group Stock Chart JPMorgan American Stock Chart BH Macro USD Stock Chart The Renewables Infrastructure Group Stock Chart Man Group Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSL Stock Alerts