Free Trial

Henderson Smaller Companies (HSL) Stock Chart & Stock Price History

Henderson Smaller Companies logo
GBX 833 -7.00 (-0.83%)
As of 12:33 PM Eastern

Henderson Smaller Companies Stock Price Performance

The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.02%, with a year-to-date return of 2.59%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Henderson Smaller Companies traded at GBX 840 with a market cap of £616.79 million and volume of 103,635 shares. Five years ago, the stock traded at GBX 725, representing a 14.90% increase over that period. At the time, it had a market cap of £549.33 million and a volume of 85,407 shares.

Receive HSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+13.64%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-5.02%
5 Year
Performance
+14.90%

HSL Stock Chart for Thursday, May, 22, 2025

Henderson Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 840GBX 833
-0.83%
GBX 836.98GBX 829.50152,109 shs£611.65 million
05/21/2025GBX 847GBX 840
-0.83%
GBX 843.18GBX 837103,635 shs£616.79 million
05/20/2025GBX 837GBX 847
+1.19%
GBX 854GBX 83875,101 shs£621.93 million
05/19/2025GBX 836GBX 837
+0.12%
GBX 838.41GBX 824119,395 shs£614.59 million
05/16/2025GBX 832GBX 836
+0.48%
GBX 836GBX 831112,818 shs£613.85 million
05/15/2025GBX 832GBX 832GBX 833.52GBX 829.27405,819 shs£610.92 million
05/14/2025GBX 830GBX 832
+0.24%
GBX 832GBX 829379,912 shs£610.92 million
05/13/2025GBX 830GBX 830GBX 838GBX 827229,866 shs£609.45 million
05/12/2025GBX 822GBX 830
+0.97%
GBX 844.32GBX 821.82286,491 shs£609.45 million
05/09/2025GBX 820GBX 822
+0.24%
GBX 829GBX 820.03156,377 shs£603.57 million
05/08/2025GBX 806GBX 820
+1.74%
GBX 823GBX 810252,967 shs£602.11 million
05/07/2025GBX 803GBX 806
+0.37%
GBX 806GBX 794489,984 shs£591.83 million
05/06/2025GBX 796GBX 803
+0.88%
GBX 803GBX 787.25209,560 shs£589.62 million
05/05/2025GBX 796GBX 796GBX 797GBX 785.5490,986 shs£584.48 million
05/02/2025GBX 785GBX 796
+1.40%
GBX 797GBX 785.5490,986 shs£584.48 million
05/01/2025GBX 761GBX 785
+3.15%
GBX 785.56GBX 760456,974 shs£576.41 million
04/30/2025GBX 755GBX 761
+0.79%
GBX 765GBX 748.36389,506 shs£558.78 million
04/29/2025GBX 754GBX 755
+0.13%
GBX 760.65GBX 755843,994 shs£554.38 million
04/28/2025GBX 747GBX 754
+0.94%
GBX 758.72GBX 742.50101,330 shs£553.64 million
04/25/2025GBX 747GBX 747GBX 753GBX 747102,389 shs£548.50 million
04/24/2025GBX 745GBX 747
+0.27%
GBX 748GBX 73924,663 shs£548.50 million
04/23/2025GBX 733GBX 745
+1.64%
GBX 751GBX 743.381.19 million shs£547.04 million
04/22/2025GBX 736GBX 733
-0.41%
GBX 739GBX 720100,912 shs£538.22 million
04/21/2025GBX 736GBX 736GBX 738GBX 724.39305,894 shs£540.43 million

This page (LON:HSL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners