Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 884 +8.00 (+0.91%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Smaller Companies Stock Price Performance The Henderson Smaller Companies (HSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.91%, with a year-to-date return of 8.87%. In the past month, the stock has decreased 0.34%, reflecting recent market activity. As of the latest close, Henderson Smaller Companies traded at GBX 884 with a market cap of £649.10 million and volume of 80,596 shares. Five years ago, the stock traded at GBX 798, representing a 10.78% increase over that period. At the time, it had a market cap of £596.12 million and a volume of 35,554 shares. Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance-0.34%3 Month Performance+6.76%Year-To-Date Performance+8.87%1 Year Performance-3.91%5 Year Performance+10.78% HSL Stock Chart for Sunday, August, 24, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 876GBX 884+0.91%GBX 885GBX 87580,596 shs£649.10 million08/21/2025GBX 879GBX 876-0.34%GBX 879GBX 87430,793 shs£643.23 million08/20/2025GBX 882GBX 879-0.34%GBX 882GBX 87178,001 shs£645.43 million08/19/2025GBX 877GBX 882+0.57%GBX 882GBX 87797,068 shs£647.63 million08/18/2025GBX 875GBX 877+0.23%GBX 877GBX 873.93106,417 shs£643.96 million08/15/2025GBX 877GBX 875-0.23%GBX 882GBX 87578,946 shs£642.49 million08/14/2025GBX 877GBX 877GBX 880.75GBX 87653,805 shs£643.96 million08/13/2025GBX 883GBX 877-0.68%GBX 881.30GBX 875120,583 shs£643.96 million08/12/2025GBX 876GBX 883+0.80%GBX 884GBX 877131,803 shs£648.36 million08/11/2025GBX 879GBX 876-0.34%GBX 879.80GBX 87662,906 shs£643.23 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 881GBX 879-0.23%GBX 881GBX 875131,150 shs£645.43 million08/07/2025GBX 876GBX 881+0.57%GBX 883GBX 873319,153 shs£646.90 million08/06/2025GBX 879GBX 876-0.34%GBX 880GBX 873237,500 shs£643.23 million08/05/2025GBX 878GBX 879+0.11%GBX 885GBX 877109,492 shs£645.43 million08/04/2025GBX 873GBX 878+0.57%GBX 878GBX 870.45111,436 shs£644.69 million08/01/2025GBX 867.60GBX 873+0.62%GBX 882GBX 869.90129,483 shs£641.02 million07/31/2025GBX 858GBX 867.60+1.12%GBX 888GBX 860.47205,556 shs£637.06 million07/30/2025GBX 863GBX 858-0.58%GBX 866.20GBX 858178,565 shs£630.01 million07/29/2025GBX 872GBX 863-1.03%GBX 877.40GBX 861197,760 shs£633.68 million07/28/2025GBX 882GBX 872-1.13%GBX 896GBX 87274,329 shs£640.29 million07/25/2025GBX 887GBX 882-0.56%GBX 888GBX 88138,061 shs£647.63 million07/24/2025GBX 883GBX 887+0.45%GBX 890.80GBX 8851.08 million shs£651.30 million07/23/2025GBX 881GBX 883+0.23%GBX 888GBX 88088,771 shs£648.36 million Related Companies HarbourVest Global Private Equity Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart HgCapital Trust Stock Chart Man Group Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart AJ Bell Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Rathbones Group Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access