Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 785 +24.00 (+3.15%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Smaller Companies Stock Price Performance 5 Day Performance+5.09%1 Month Performance+2.88%3 Month Performance-4.50%6 Month Performance-5.76%Year-To-Date Performance-3.33%1 Year Performance-1.63% Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address HSL Stock Chart for Thursday, May, 1, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 755GBX 761+0.79%GBX 765GBX 748.36389,506 shs£558.78 million04/29/2025GBX 754GBX 755+0.13%GBX 760.65GBX 755843,994 shs£554.38 million04/28/2025GBX 747GBX 754+0.94%GBX 758.72GBX 742.50101,330 shs£553.64 million04/25/2025GBX 747GBX 747GBX 753GBX 747102,389 shs£548.50 million04/24/2025GBX 745GBX 747+0.27%GBX 748GBX 73924,663 shs£548.50 million04/23/2025GBX 733GBX 745+1.64%GBX 751GBX 743.381.19 million shs£547.04 million04/22/2025GBX 736GBX 733-0.41%GBX 739GBX 720100,912 shs£538.22 million04/21/2025GBX 736GBX 736GBX 738GBX 724.39305,894 shs£540.43 million04/18/2025GBX 736GBX 736GBX 738GBX 724.39305,894 shs£540.43 million04/17/2025GBX 735GBX 736+0.14%GBX 738GBX 724.39305,894 shs£540.43 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 733GBX 735+0.27%GBX 736GBX 722.30418,445 shs£539.69 million04/15/2025GBX 721GBX 733+1.66%GBX 736GBX 718.64159,432 shs£538.22 million04/14/2025GBX 696GBX 721+3.59%GBX 721GBX 696110,760 shs£529.41 million04/11/2025GBX 696GBX 696GBX 698.05GBX 68481,353 shs£511.06 million04/10/2025GBX 674GBX 696+3.26%GBX 727GBX 694.30749,212 shs£511.06 million04/09/2025GBX 695GBX 674-3.02%GBX 688GBX 67192,491 shs£494.90 million04/09/2025GBX 695GBX 674-3.02%GBX 688GBX 67192,491 shs£494.90 million04/08/2025GBX 681GBX 695+2.06%GBX 702GBX 678428,152 shs£510.32 million04/08/2025GBX 681GBX 695+2.06%GBX 702GBX 678428,152 shs£510.32 million04/07/2025GBX 699.99GBX 681-2.71%GBX 702GBX 638.75877,229 shs£500.04 million04/04/2025GBX 743GBX 699.99-5.79%GBX 742.95GBX 691.33541,089 shs£513.99 million04/03/2025GBX 759GBX 743-2.11%GBX 756GBX 740.60140,841 shs£545.57 million04/02/2025GBX 763GBX 759-0.52%GBX 763GBX 751110,989 shs£557.31 million04/01/2025GBX 758GBX 763+0.66%GBX 766GBX 756.99145,213 shs£560.25 million03/31/2025GBX 776GBX 758-2.32%GBX 767GBX 754156,656 shs£556.58 million Related Companies International Public Partnerships Stock Chart HarbourVest Global Private Equity Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Caledonia Investments Stock Chart The Renewables Infrastructure Group Stock Chart BH Macro GBP Stock Chart Smithson Investment Trust Stock Chart Quilter Stock Chart AJ Bell Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSL Stock Free HSL Stock Alerts